AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 0.65767 0.66110 0.00343 0.5% 0.65908
High 0.66157 0.66245 0.00088 0.1% 0.66207
Low 0.65702 0.65754 0.00052 0.1% 0.65520
Close 0.66116 0.66028 -0.00088 -0.1% 0.65790
Range 0.00455 0.00491 0.00036 7.9% 0.00687
ATR 0.00571 0.00566 -0.00006 -1.0% 0.00000
Volume 143,188 166,560 23,372 16.3% 902,170
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.67482 0.67246 0.66298
R3 0.66991 0.66755 0.66163
R2 0.66500 0.66500 0.66118
R1 0.66264 0.66264 0.66073 0.66137
PP 0.66009 0.66009 0.66009 0.65945
S1 0.65773 0.65773 0.65983 0.65646
S2 0.65518 0.65518 0.65938
S3 0.65027 0.65282 0.65893
S4 0.64536 0.64791 0.65758
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.67900 0.67532 0.66168
R3 0.67213 0.66845 0.65979
R2 0.66526 0.66526 0.65916
R1 0.66158 0.66158 0.65853 0.65999
PP 0.65839 0.65839 0.65839 0.65759
S1 0.65471 0.65471 0.65727 0.65312
S2 0.65152 0.65152 0.65664
S3 0.64465 0.64784 0.65601
S4 0.63778 0.64097 0.65412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66245 0.65661 0.00584 0.9% 0.00451 0.7% 63% True False 172,493
10 0.66245 0.65253 0.00992 1.5% 0.00486 0.7% 78% True False 178,000
20 0.68391 0.65253 0.03138 4.8% 0.00584 0.9% 25% False False 187,182
40 0.68711 0.65253 0.03458 5.2% 0.00615 0.9% 22% False False 188,013
60 0.68711 0.63391 0.05320 8.1% 0.00623 0.9% 50% False False 182,044
80 0.68711 0.62705 0.06006 9.1% 0.00622 0.9% 55% False False 187,164
100 0.68711 0.62705 0.06006 9.1% 0.00613 0.9% 55% False False 192,258
120 0.68711 0.62705 0.06006 9.1% 0.00618 0.9% 55% False False 194,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00134
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.68332
2.618 0.67530
1.618 0.67039
1.000 0.66736
0.618 0.66548
HIGH 0.66245
0.618 0.66057
0.500 0.66000
0.382 0.65942
LOW 0.65754
0.618 0.65451
1.000 0.65263
1.618 0.64960
2.618 0.64469
4.250 0.63667
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 0.66019 0.66010
PP 0.66009 0.65992
S1 0.66000 0.65974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.