AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 0.65845 0.65767 -0.00078 -0.1% 0.65908
High 0.66093 0.66157 0.00064 0.1% 0.66207
Low 0.65763 0.65702 -0.00061 -0.1% 0.65520
Close 0.65790 0.66116 0.00326 0.5% 0.65790
Range 0.00330 0.00455 0.00125 37.9% 0.00687
ATR 0.00580 0.00571 -0.00009 -1.5% 0.00000
Volume 165,576 143,188 -22,388 -13.5% 902,170
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.67357 0.67191 0.66366
R3 0.66902 0.66736 0.66241
R2 0.66447 0.66447 0.66199
R1 0.66281 0.66281 0.66158 0.66364
PP 0.65992 0.65992 0.65992 0.66033
S1 0.65826 0.65826 0.66074 0.65909
S2 0.65537 0.65537 0.66033
S3 0.65082 0.65371 0.65991
S4 0.64627 0.64916 0.65866
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.67900 0.67532 0.66168
R3 0.67213 0.66845 0.65979
R2 0.66526 0.66526 0.65916
R1 0.66158 0.66158 0.65853 0.65999
PP 0.65839 0.65839 0.65839 0.65759
S1 0.65471 0.65471 0.65727 0.65312
S2 0.65152 0.65152 0.65664
S3 0.64465 0.64784 0.65601
S4 0.63778 0.64097 0.65412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66207 0.65520 0.00687 1.0% 0.00473 0.7% 87% False False 174,931
10 0.66637 0.65253 0.01384 2.1% 0.00524 0.8% 62% False False 182,792
20 0.68464 0.65253 0.03211 4.9% 0.00592 0.9% 27% False False 187,562
40 0.68711 0.65253 0.03458 5.2% 0.00623 0.9% 25% False False 189,088
60 0.68711 0.63185 0.05526 8.4% 0.00628 1.0% 53% False False 182,550
80 0.68711 0.62705 0.06006 9.1% 0.00623 0.9% 57% False False 188,353
100 0.68711 0.62705 0.06006 9.1% 0.00613 0.9% 57% False False 192,854
120 0.68711 0.62705 0.06006 9.1% 0.00621 0.9% 57% False False 194,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00124
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.68091
2.618 0.67348
1.618 0.66893
1.000 0.66612
0.618 0.66438
HIGH 0.66157
0.618 0.65983
0.500 0.65930
0.382 0.65876
LOW 0.65702
0.618 0.65421
1.000 0.65247
1.618 0.64966
2.618 0.64511
4.250 0.63768
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 0.66054 0.66047
PP 0.65992 0.65978
S1 0.65930 0.65910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.