AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 0.65767 0.65845 0.00078 0.1% 0.65908
High 0.66094 0.66093 -0.00001 0.0% 0.66207
Low 0.65662 0.65763 0.00101 0.2% 0.65520
Close 0.65859 0.65790 -0.00069 -0.1% 0.65790
Range 0.00432 0.00330 -0.00102 -23.6% 0.00687
ATR 0.00600 0.00580 -0.00019 -3.2% 0.00000
Volume 194,853 165,576 -29,277 -15.0% 902,170
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.66872 0.66661 0.65972
R3 0.66542 0.66331 0.65881
R2 0.66212 0.66212 0.65851
R1 0.66001 0.66001 0.65820 0.65942
PP 0.65882 0.65882 0.65882 0.65852
S1 0.65671 0.65671 0.65760 0.65612
S2 0.65552 0.65552 0.65730
S3 0.65222 0.65341 0.65699
S4 0.64892 0.65011 0.65609
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.67900 0.67532 0.66168
R3 0.67213 0.66845 0.65979
R2 0.66526 0.66526 0.65916
R1 0.66158 0.66158 0.65853 0.65999
PP 0.65839 0.65839 0.65839 0.65759
S1 0.65471 0.65471 0.65727 0.65312
S2 0.65152 0.65152 0.65664
S3 0.64465 0.64784 0.65601
S4 0.63778 0.64097 0.65412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66207 0.65520 0.00687 1.0% 0.00477 0.7% 39% False False 180,434
10 0.67289 0.65253 0.02036 3.1% 0.00530 0.8% 26% False False 188,094
20 0.68711 0.65253 0.03458 5.3% 0.00593 0.9% 16% False False 188,924
40 0.68711 0.65253 0.03458 5.3% 0.00629 1.0% 16% False False 190,551
60 0.68711 0.63151 0.05560 8.5% 0.00631 1.0% 47% False False 183,213
80 0.68711 0.62705 0.06006 9.1% 0.00627 1.0% 51% False False 189,563
100 0.68711 0.62705 0.06006 9.1% 0.00619 0.9% 51% False False 193,702
120 0.68711 0.62705 0.06006 9.1% 0.00620 0.9% 51% False False 195,193
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00126
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.67496
2.618 0.66957
1.618 0.66627
1.000 0.66423
0.618 0.66297
HIGH 0.66093
0.618 0.65967
0.500 0.65928
0.382 0.65889
LOW 0.65763
0.618 0.65559
1.000 0.65433
1.618 0.65229
2.618 0.64899
4.250 0.64361
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 0.65928 0.65934
PP 0.65882 0.65886
S1 0.65836 0.65838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.