AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary
Previous Current
24-Jan-2024 25-Jan-2024 Change Change % Previous Week
Open 0.65799 0.65767 -0.00032 0.0% 0.66602
High 0.66207 0.66094 -0.00113 -0.2% 0.66637
Low 0.65661 0.65662 0.00001 0.0% 0.65253
Close 0.65773 0.65859 0.00086 0.1% 0.65979
Range 0.00546 0.00432 -0.00114 -20.9% 0.01384
ATR 0.00613 0.00600 -0.00013 -2.1% 0.00000
Volume 192,288 194,853 2,565 1.3% 782,567
Daily Pivots for day following 25-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.67168 0.66945 0.66097
R3 0.66736 0.66513 0.65978
R2 0.66304 0.66304 0.65938
R1 0.66081 0.66081 0.65899 0.66193
PP 0.65872 0.65872 0.65872 0.65927
S1 0.65649 0.65649 0.65819 0.65761
S2 0.65440 0.65440 0.65780
S3 0.65008 0.65217 0.65740
S4 0.64576 0.64785 0.65621
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.70108 0.69428 0.66740
R3 0.68724 0.68044 0.66360
R2 0.67340 0.67340 0.66233
R1 0.66660 0.66660 0.66106 0.66308
PP 0.65956 0.65956 0.65956 0.65781
S1 0.65276 0.65276 0.65852 0.64924
S2 0.64572 0.64572 0.65725
S3 0.63188 0.63892 0.65598
S4 0.61804 0.62508 0.65218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66207 0.65520 0.00687 1.0% 0.00483 0.7% 49% False False 182,016
10 0.67289 0.65253 0.02036 3.1% 0.00575 0.9% 30% False False 192,389
20 0.68711 0.65253 0.03458 5.3% 0.00593 0.9% 18% False False 188,011
40 0.68711 0.65253 0.03458 5.3% 0.00638 1.0% 18% False False 191,126
60 0.68711 0.63151 0.05560 8.4% 0.00634 1.0% 49% False False 183,001
80 0.68711 0.62705 0.06006 9.1% 0.00633 1.0% 53% False False 190,070
100 0.68711 0.62705 0.06006 9.1% 0.00624 0.9% 53% False False 194,400
120 0.68711 0.62705 0.06006 9.1% 0.00623 0.9% 53% False False 195,921
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.67930
2.618 0.67225
1.618 0.66793
1.000 0.66526
0.618 0.66361
HIGH 0.66094
0.618 0.65929
0.500 0.65878
0.382 0.65827
LOW 0.65662
0.618 0.65395
1.000 0.65230
1.618 0.64963
2.618 0.64531
4.250 0.63826
Fisher Pivots for day following 25-Jan-2024
Pivot 1 day 3 day
R1 0.65878 0.65864
PP 0.65872 0.65862
S1 0.65865 0.65861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.