AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 0.65702 0.65799 0.00097 0.1% 0.66602
High 0.66122 0.66207 0.00085 0.1% 0.66637
Low 0.65520 0.65661 0.00141 0.2% 0.65253
Close 0.65797 0.65773 -0.00024 0.0% 0.65979
Range 0.00602 0.00546 -0.00056 -9.3% 0.01384
ATR 0.00618 0.00613 -0.00005 -0.8% 0.00000
Volume 178,750 192,288 13,538 7.6% 782,567
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.67518 0.67192 0.66073
R3 0.66972 0.66646 0.65923
R2 0.66426 0.66426 0.65873
R1 0.66100 0.66100 0.65823 0.65990
PP 0.65880 0.65880 0.65880 0.65826
S1 0.65554 0.65554 0.65723 0.65444
S2 0.65334 0.65334 0.65673
S3 0.64788 0.65008 0.65623
S4 0.64242 0.64462 0.65473
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.70108 0.69428 0.66740
R3 0.68724 0.68044 0.66360
R2 0.67340 0.67340 0.66233
R1 0.66660 0.66660 0.66106 0.66308
PP 0.65956 0.65956 0.65956 0.65781
S1 0.65276 0.65276 0.65852 0.64924
S2 0.64572 0.64572 0.65725
S3 0.63188 0.63892 0.65598
S4 0.61804 0.62508 0.65218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66207 0.65267 0.00940 1.4% 0.00492 0.7% 54% True False 182,038
10 0.67289 0.65253 0.02036 3.1% 0.00564 0.9% 26% False False 189,306
20 0.68711 0.65253 0.03458 5.3% 0.00586 0.9% 15% False False 184,365
40 0.68711 0.65253 0.03458 5.3% 0.00639 1.0% 15% False False 190,147
60 0.68711 0.63151 0.05560 8.5% 0.00635 1.0% 47% False False 182,806
80 0.68711 0.62705 0.06006 9.1% 0.00638 1.0% 51% False False 190,450
100 0.68711 0.62705 0.06006 9.1% 0.00624 0.9% 51% False False 194,635
120 0.68711 0.62705 0.06006 9.1% 0.00624 0.9% 51% False False 196,302
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68528
2.618 0.67636
1.618 0.67090
1.000 0.66753
0.618 0.66544
HIGH 0.66207
0.618 0.65998
0.500 0.65934
0.382 0.65870
LOW 0.65661
0.618 0.65324
1.000 0.65115
1.618 0.64778
2.618 0.64232
4.250 0.63341
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 0.65934 0.65864
PP 0.65880 0.65833
S1 0.65827 0.65803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.