AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary
Previous Current
19-Jan-2024 22-Jan-2024 Change Change % Previous Week
Open 0.65725 0.65908 0.00183 0.3% 0.66602
High 0.66016 0.66137 0.00121 0.2% 0.66637
Low 0.65654 0.65664 0.00010 0.0% 0.65253
Close 0.65979 0.65688 -0.00291 -0.4% 0.65979
Range 0.00362 0.00473 0.00111 30.7% 0.01384
ATR 0.00630 0.00619 -0.00011 -1.8% 0.00000
Volume 173,487 170,703 -2,784 -1.6% 782,567
Daily Pivots for day following 22-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.67249 0.66941 0.65948
R3 0.66776 0.66468 0.65818
R2 0.66303 0.66303 0.65775
R1 0.65995 0.65995 0.65731 0.65913
PP 0.65830 0.65830 0.65830 0.65788
S1 0.65522 0.65522 0.65645 0.65440
S2 0.65357 0.65357 0.65601
S3 0.64884 0.65049 0.65558
S4 0.64411 0.64576 0.65428
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.70108 0.69428 0.66740
R3 0.68724 0.68044 0.66360
R2 0.67340 0.67340 0.66233
R1 0.66660 0.66660 0.66106 0.66308
PP 0.65956 0.65956 0.65956 0.65781
S1 0.65276 0.65276 0.65852 0.64924
S2 0.64572 0.64572 0.65725
S3 0.63188 0.63892 0.65598
S4 0.61804 0.62508 0.65218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66637 0.65253 0.01384 2.1% 0.00576 0.9% 31% False False 190,654
10 0.67346 0.65253 0.02093 3.2% 0.00564 0.9% 21% False False 187,235
20 0.68711 0.65253 0.03458 5.3% 0.00593 0.9% 13% False False 185,737
40 0.68711 0.65217 0.03494 5.3% 0.00632 1.0% 13% False False 188,845
60 0.68711 0.62705 0.06006 9.1% 0.00641 1.0% 50% False False 183,132
80 0.68711 0.62705 0.06006 9.1% 0.00644 1.0% 50% False False 191,451
100 0.68711 0.62705 0.06006 9.1% 0.00628 1.0% 50% False False 195,512
120 0.68711 0.62705 0.06006 9.1% 0.00633 1.0% 50% False False 196,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68147
2.618 0.67375
1.618 0.66902
1.000 0.66610
0.618 0.66429
HIGH 0.66137
0.618 0.65956
0.500 0.65901
0.382 0.65845
LOW 0.65664
0.618 0.65372
1.000 0.65191
1.618 0.64899
2.618 0.64426
4.250 0.63654
Fisher Pivots for day following 22-Jan-2024
Pivot 1 day 3 day
R1 0.65901 0.65702
PP 0.65830 0.65697
S1 0.65759 0.65693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.