AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary
Previous Current
18-Jan-2024 19-Jan-2024 Change Change % Previous Week
Open 0.65520 0.65725 0.00205 0.3% 0.66602
High 0.65746 0.66016 0.00270 0.4% 0.66637
Low 0.65267 0.65654 0.00387 0.6% 0.65253
Close 0.65745 0.65979 0.00234 0.4% 0.65979
Range 0.00479 0.00362 -0.00117 -24.4% 0.01384
ATR 0.00651 0.00630 -0.00021 -3.2% 0.00000
Volume 194,962 173,487 -21,475 -11.0% 782,567
Daily Pivots for day following 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.66969 0.66836 0.66178
R3 0.66607 0.66474 0.66079
R2 0.66245 0.66245 0.66045
R1 0.66112 0.66112 0.66012 0.66179
PP 0.65883 0.65883 0.65883 0.65916
S1 0.65750 0.65750 0.65946 0.65817
S2 0.65521 0.65521 0.65913
S3 0.65159 0.65388 0.65879
S4 0.64797 0.65026 0.65780
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.70108 0.69428 0.66740
R3 0.68724 0.68044 0.66360
R2 0.67340 0.67340 0.66233
R1 0.66660 0.66660 0.66106 0.66308
PP 0.65956 0.65956 0.65956 0.65781
S1 0.65276 0.65276 0.65852 0.64924
S2 0.64572 0.64572 0.65725
S3 0.63188 0.63892 0.65598
S4 0.61804 0.62508 0.65218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67289 0.65253 0.02036 3.1% 0.00583 0.9% 36% False False 195,755
10 0.67476 0.65253 0.02223 3.4% 0.00623 0.9% 33% False False 192,600
20 0.68711 0.65253 0.03458 5.2% 0.00597 0.9% 21% False False 186,716
40 0.68711 0.65217 0.03494 5.3% 0.00632 1.0% 22% False False 189,134
60 0.68711 0.62705 0.06006 9.1% 0.00641 1.0% 55% False False 183,230
80 0.68711 0.62705 0.06006 9.1% 0.00644 1.0% 55% False False 192,118
100 0.68711 0.62705 0.06006 9.1% 0.00627 1.0% 55% False False 195,672
120 0.68711 0.62705 0.06006 9.1% 0.00636 1.0% 55% False False 197,404
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.67555
2.618 0.66964
1.618 0.66602
1.000 0.66378
0.618 0.66240
HIGH 0.66016
0.618 0.65878
0.500 0.65835
0.382 0.65792
LOW 0.65654
0.618 0.65430
1.000 0.65292
1.618 0.65068
2.618 0.64706
4.250 0.64116
Fisher Pivots for day following 19-Jan-2024
Pivot 1 day 3 day
R1 0.65931 0.65864
PP 0.65883 0.65749
S1 0.65835 0.65635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.