AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary
Previous Current
17-Jan-2024 18-Jan-2024 Change Change % Previous Week
Open 0.65842 0.65520 -0.00322 -0.5% 0.67260
High 0.65945 0.65746 -0.00199 -0.3% 0.67346
Low 0.65253 0.65267 0.00014 0.0% 0.66472
Close 0.65513 0.65745 0.00232 0.4% 0.66873
Range 0.00692 0.00479 -0.00213 -30.8% 0.00874
ATR 0.00664 0.00651 -0.00013 -2.0% 0.00000
Volume 199,641 194,962 -4,679 -2.3% 919,089
Daily Pivots for day following 18-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.67023 0.66863 0.66008
R3 0.66544 0.66384 0.65877
R2 0.66065 0.66065 0.65833
R1 0.65905 0.65905 0.65789 0.65985
PP 0.65586 0.65586 0.65586 0.65626
S1 0.65426 0.65426 0.65701 0.65506
S2 0.65107 0.65107 0.65657
S3 0.64628 0.64947 0.65613
S4 0.64149 0.64468 0.65482
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.69519 0.69070 0.67354
R3 0.68645 0.68196 0.67113
R2 0.67771 0.67771 0.67033
R1 0.67322 0.67322 0.66953 0.67110
PP 0.66897 0.66897 0.66897 0.66791
S1 0.66448 0.66448 0.66793 0.66236
S2 0.66023 0.66023 0.66713
S3 0.65149 0.65574 0.66633
S4 0.64275 0.64700 0.66392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67289 0.65253 0.02036 3.1% 0.00667 1.0% 24% False False 202,763
10 0.67599 0.65253 0.02346 3.6% 0.00650 1.0% 21% False False 194,141
20 0.68711 0.65253 0.03458 5.3% 0.00616 0.9% 14% False False 187,175
40 0.68711 0.65011 0.03700 5.6% 0.00639 1.0% 20% False False 189,137
60 0.68711 0.62705 0.06006 9.1% 0.00645 1.0% 51% False False 183,012
80 0.68711 0.62705 0.06006 9.1% 0.00644 1.0% 51% False False 192,055
100 0.68711 0.62705 0.06006 9.1% 0.00630 1.0% 51% False False 195,232
120 0.68711 0.62705 0.06006 9.1% 0.00641 1.0% 51% False False 198,353
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00173
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.67782
2.618 0.67000
1.618 0.66521
1.000 0.66225
0.618 0.66042
HIGH 0.65746
0.618 0.65563
0.500 0.65507
0.382 0.65450
LOW 0.65267
0.618 0.64971
1.000 0.64788
1.618 0.64492
2.618 0.64013
4.250 0.63231
Fisher Pivots for day following 18-Jan-2024
Pivot 1 day 3 day
R1 0.65666 0.65945
PP 0.65586 0.65878
S1 0.65507 0.65812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.