AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 0.66602 0.65842 -0.00760 -1.1% 0.67260
High 0.66637 0.65945 -0.00692 -1.0% 0.67346
Low 0.65764 0.65253 -0.00511 -0.8% 0.66472
Close 0.65848 0.65513 -0.00335 -0.5% 0.66873
Range 0.00873 0.00692 -0.00181 -20.7% 0.00874
ATR 0.00662 0.00664 0.00002 0.3% 0.00000
Volume 214,477 199,641 -14,836 -6.9% 919,089
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.67646 0.67272 0.65894
R3 0.66954 0.66580 0.65703
R2 0.66262 0.66262 0.65640
R1 0.65888 0.65888 0.65576 0.65729
PP 0.65570 0.65570 0.65570 0.65491
S1 0.65196 0.65196 0.65450 0.65037
S2 0.64878 0.64878 0.65386
S3 0.64186 0.64504 0.65323
S4 0.63494 0.63812 0.65132
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.69519 0.69070 0.67354
R3 0.68645 0.68196 0.67113
R2 0.67771 0.67771 0.67033
R1 0.67322 0.67322 0.66953 0.67110
PP 0.66897 0.66897 0.66897 0.66791
S1 0.66448 0.66448 0.66793 0.66236
S2 0.66023 0.66023 0.66713
S3 0.65149 0.65574 0.66633
S4 0.64275 0.64700 0.66392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67289 0.65253 0.02036 3.1% 0.00636 1.0% 13% False True 196,575
10 0.67705 0.65253 0.02452 3.7% 0.00670 1.0% 11% False True 196,562
20 0.68711 0.65253 0.03458 5.3% 0.00614 0.9% 8% False True 185,908
40 0.68711 0.64527 0.04184 6.4% 0.00642 1.0% 24% False False 188,439
60 0.68711 0.62705 0.06006 9.2% 0.00643 1.0% 47% False False 182,916
80 0.68711 0.62705 0.06006 9.2% 0.00646 1.0% 47% False False 192,245
100 0.68711 0.62705 0.06006 9.2% 0.00632 1.0% 47% False False 194,452
120 0.68711 0.62705 0.06006 9.2% 0.00647 1.0% 47% False False 199,024
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68886
2.618 0.67757
1.618 0.67065
1.000 0.66637
0.618 0.66373
HIGH 0.65945
0.618 0.65681
0.500 0.65599
0.382 0.65517
LOW 0.65253
0.618 0.64825
1.000 0.64561
1.618 0.64133
2.618 0.63441
4.250 0.62312
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 0.65599 0.66271
PP 0.65570 0.66018
S1 0.65542 0.65766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.