AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary
Previous Current
11-Jan-2024 12-Jan-2024 Change Change % Previous Week
Open 0.66995 0.66874 -0.00121 -0.2% 0.67260
High 0.67254 0.67289 0.00035 0.1% 0.67346
Low 0.66472 0.66781 0.00309 0.5% 0.66472
Close 0.66877 0.66873 -0.00004 0.0% 0.66873
Range 0.00782 0.00508 -0.00274 -35.0% 0.00874
ATR 0.00636 0.00627 -0.00009 -1.4% 0.00000
Volume 208,526 196,211 -12,315 -5.9% 919,089
Daily Pivots for day following 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.68505 0.68197 0.67152
R3 0.67997 0.67689 0.67013
R2 0.67489 0.67489 0.66966
R1 0.67181 0.67181 0.66920 0.67081
PP 0.66981 0.66981 0.66981 0.66931
S1 0.66673 0.66673 0.66826 0.66573
S2 0.66473 0.66473 0.66780
S3 0.65965 0.66165 0.66733
S4 0.65457 0.65657 0.66594
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.69519 0.69070 0.67354
R3 0.68645 0.68196 0.67113
R2 0.67771 0.67771 0.67033
R1 0.67322 0.67322 0.66953 0.67110
PP 0.66897 0.66897 0.66897 0.66791
S1 0.66448 0.66448 0.66793 0.66236
S2 0.66023 0.66023 0.66713
S3 0.65149 0.65574 0.66633
S4 0.64275 0.64700 0.66392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67346 0.66472 0.00874 1.3% 0.00551 0.8% 46% False False 183,817
10 0.68464 0.66410 0.02054 3.1% 0.00660 1.0% 23% False False 192,332
20 0.68711 0.66410 0.02301 3.4% 0.00604 0.9% 20% False False 189,387
40 0.68711 0.64527 0.04184 6.3% 0.00632 0.9% 56% False False 186,939
60 0.68711 0.62705 0.06006 9.0% 0.00637 1.0% 69% False False 183,125
80 0.68711 0.62705 0.06006 9.0% 0.00643 1.0% 69% False False 192,597
100 0.68711 0.62705 0.06006 9.0% 0.00629 0.9% 69% False False 192,680
120 0.68711 0.62705 0.06006 9.0% 0.00645 1.0% 69% False False 199,615
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00189
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69448
2.618 0.68619
1.618 0.68111
1.000 0.67797
0.618 0.67603
HIGH 0.67289
0.618 0.67095
0.500 0.67035
0.382 0.66975
LOW 0.66781
0.618 0.66467
1.000 0.66273
1.618 0.65959
2.618 0.65451
4.250 0.64622
Fisher Pivots for day following 12-Jan-2024
Pivot 1 day 3 day
R1 0.67035 0.66881
PP 0.66981 0.66878
S1 0.66927 0.66876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.