AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary
Previous Current
10-Jan-2024 11-Jan-2024 Change Change % Previous Week
Open 0.66869 0.66995 0.00126 0.2% 0.68117
High 0.67129 0.67254 0.00125 0.2% 0.68391
Low 0.66803 0.66472 -0.00331 -0.5% 0.66410
Close 0.66999 0.66877 -0.00122 -0.2% 0.67143
Range 0.00326 0.00782 0.00456 139.9% 0.01981
ATR 0.00625 0.00636 0.00011 1.8% 0.00000
Volume 164,024 208,526 44,502 27.1% 830,066
Daily Pivots for day following 11-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.69214 0.68827 0.67307
R3 0.68432 0.68045 0.67092
R2 0.67650 0.67650 0.67020
R1 0.67263 0.67263 0.66949 0.67066
PP 0.66868 0.66868 0.66868 0.66769
S1 0.66481 0.66481 0.66805 0.66284
S2 0.66086 0.66086 0.66734
S3 0.65304 0.65699 0.66662
S4 0.64522 0.64917 0.66447
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.73258 0.72181 0.68233
R3 0.71277 0.70200 0.67688
R2 0.69296 0.69296 0.67506
R1 0.68219 0.68219 0.67325 0.67767
PP 0.67315 0.67315 0.67315 0.67089
S1 0.66238 0.66238 0.66961 0.65786
S2 0.65334 0.65334 0.66780
S3 0.63353 0.64257 0.66598
S4 0.61372 0.62276 0.66053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67476 0.66410 0.01066 1.6% 0.00663 1.0% 44% False False 189,446
10 0.68711 0.66410 0.02301 3.4% 0.00656 1.0% 20% False False 189,754
20 0.68711 0.65420 0.03291 4.9% 0.00645 1.0% 44% False False 189,175
40 0.68711 0.63606 0.05105 7.6% 0.00657 1.0% 64% False False 186,214
60 0.68711 0.62705 0.06006 9.0% 0.00637 1.0% 69% False False 183,531
80 0.68711 0.62705 0.06006 9.0% 0.00643 1.0% 69% False False 192,371
100 0.68711 0.62705 0.06006 9.0% 0.00627 0.9% 69% False False 191,851
120 0.68711 0.62705 0.06006 9.0% 0.00644 1.0% 69% False False 199,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00202
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.70578
2.618 0.69301
1.618 0.68519
1.000 0.68036
0.618 0.67737
HIGH 0.67254
0.618 0.66955
0.500 0.66863
0.382 0.66771
LOW 0.66472
0.618 0.65989
1.000 0.65690
1.618 0.65207
2.618 0.64425
4.250 0.63149
Fisher Pivots for day following 11-Jan-2024
Pivot 1 day 3 day
R1 0.66872 0.66908
PP 0.66868 0.66898
S1 0.66863 0.66887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.