AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 0.67612 0.67290 -0.00322 -0.5% 0.68006
High 0.67705 0.67599 -0.00106 -0.2% 0.68711
Low 0.67024 0.66968 -0.00056 -0.1% 0.67813
Close 0.67310 0.67074 -0.00236 -0.4% 0.68109
Range 0.00681 0.00631 -0.00050 -7.3% 0.00898
ATR 0.00630 0.00630 0.00000 0.0% 0.00000
Volume 219,166 188,896 -30,270 -13.8% 613,856
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.69107 0.68721 0.67421
R3 0.68476 0.68090 0.67248
R2 0.67845 0.67845 0.67190
R1 0.67459 0.67459 0.67132 0.67337
PP 0.67214 0.67214 0.67214 0.67152
S1 0.66828 0.66828 0.67016 0.66706
S2 0.66583 0.66583 0.66958
S3 0.65952 0.66197 0.66900
S4 0.65321 0.65566 0.66727
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.70905 0.70405 0.68603
R3 0.70007 0.69507 0.68356
R2 0.69109 0.69109 0.68274
R1 0.68609 0.68609 0.68191 0.68859
PP 0.68211 0.68211 0.68211 0.68336
S1 0.67711 0.67711 0.68027 0.67961
S2 0.67313 0.67313 0.67944
S3 0.66415 0.66813 0.67862
S4 0.65517 0.65915 0.67615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68711 0.66968 0.01743 2.6% 0.00650 1.0% 6% False True 190,062
10 0.68711 0.66968 0.01743 2.6% 0.00571 0.9% 6% False True 180,832
20 0.68711 0.65257 0.03454 5.1% 0.00634 0.9% 53% False False 189,085
40 0.68711 0.63391 0.05320 7.9% 0.00646 1.0% 69% False False 181,877
60 0.68711 0.62705 0.06006 9.0% 0.00634 0.9% 73% False False 185,892
80 0.68711 0.62705 0.06006 9.0% 0.00628 0.9% 73% False False 193,625
100 0.68711 0.62705 0.06006 9.0% 0.00626 0.9% 73% False False 194,793
120 0.68711 0.62705 0.06006 9.0% 0.00643 1.0% 73% False False 201,501
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.70281
2.618 0.69251
1.618 0.68620
1.000 0.68230
0.618 0.67989
HIGH 0.67599
0.618 0.67358
0.500 0.67284
0.382 0.67209
LOW 0.66968
0.618 0.66578
1.000 0.66337
1.618 0.65947
2.618 0.65316
4.250 0.64286
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 0.67284 0.67680
PP 0.67214 0.67478
S1 0.67144 0.67276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.