AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 0.68303 0.68117 -0.00186 -0.3% 0.68006
High 0.68464 0.68391 -0.00073 -0.1% 0.68711
Low 0.67813 0.67572 -0.00241 -0.4% 0.67813
Close 0.68109 0.67613 -0.00496 -0.7% 0.68109
Range 0.00651 0.00819 0.00168 25.8% 0.00898
ATR 0.00611 0.00626 0.00015 2.4% 0.00000
Volume 174,168 197,652 23,484 13.5% 613,856
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.70316 0.69783 0.68063
R3 0.69497 0.68964 0.67838
R2 0.68678 0.68678 0.67763
R1 0.68145 0.68145 0.67688 0.68002
PP 0.67859 0.67859 0.67859 0.67787
S1 0.67326 0.67326 0.67538 0.67183
S2 0.67040 0.67040 0.67463
S3 0.66221 0.66507 0.67388
S4 0.65402 0.65688 0.67163
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.70905 0.70405 0.68603
R3 0.70007 0.69507 0.68356
R2 0.69109 0.69109 0.68274
R1 0.68609 0.68609 0.68191 0.68859
PP 0.68211 0.68211 0.68211 0.68336
S1 0.67711 0.67711 0.68027 0.67961
S2 0.67313 0.67313 0.67944
S3 0.66415 0.66813 0.67862
S4 0.65517 0.65915 0.67615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68711 0.67572 0.01139 1.7% 0.00513 0.8% 4% False True 162,301
10 0.68711 0.66905 0.01806 2.7% 0.00559 0.8% 39% False False 175,254
20 0.68711 0.65257 0.03454 5.1% 0.00649 1.0% 68% False False 188,611
40 0.68711 0.63391 0.05320 7.9% 0.00647 1.0% 79% False False 180,009
60 0.68711 0.62705 0.06006 8.9% 0.00639 0.9% 82% False False 186,653
80 0.68711 0.62705 0.06006 8.9% 0.00626 0.9% 82% False False 193,342
100 0.68711 0.62705 0.06006 8.9% 0.00628 0.9% 82% False False 195,404
120 0.68948 0.62705 0.06243 9.2% 0.00647 1.0% 79% False False 201,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.71872
2.618 0.70535
1.618 0.69716
1.000 0.69210
0.618 0.68897
HIGH 0.68391
0.618 0.68078
0.500 0.67982
0.382 0.67885
LOW 0.67572
0.618 0.67066
1.000 0.66753
1.618 0.66247
2.618 0.65428
4.250 0.64091
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 0.67982 0.68142
PP 0.67859 0.67965
S1 0.67736 0.67789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.