AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary Previous Current 27-Dec-2023 28-Dec-2023 Change Change % Previous Week Open 0.68244 0.68468 0.00224 0.3% 0.67000 High 0.68516 0.68711 0.00195 0.3% 0.68249 Low 0.68181 0.68244 0.00063 0.1% 0.66905 Close 0.68471 0.68300 -0.00171 -0.2% 0.68001 Range 0.00335 0.00467 0.00132 39.4% 0.01344 ATR 0.00618 0.00608 -0.00011 -1.7% 0.00000 Volume 147,321 170,432 23,111 15.7% 941,034
Daily Pivots for day following 28-Dec-2023 Classic Woodie Camarilla DeMark R4 0.69819 0.69527 0.68557 R3 0.69352 0.69060 0.68428 R2 0.68885 0.68885 0.68386 R1 0.68593 0.68593 0.68343 0.68506 PP 0.68418 0.68418 0.68418 0.68375 S1 0.68126 0.68126 0.68257 0.68039 S2 0.67951 0.67951 0.68214 S3 0.67484 0.67659 0.68172 S4 0.67017 0.67192 0.68043	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 0.71750 0.71220 0.68740 R3 0.70406 0.69876 0.68371 R2 0.69062 0.69062 0.68247 R1 0.68532 0.68532 0.68124 0.68797 PP 0.67718 0.67718 0.67718 0.67851 S1 0.67188 0.67188 0.67878 0.67453 S2 0.66374 0.66374 0.67755 S3 0.65030 0.65844 0.67631 S4 0.63686 0.64500 0.67262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.68711 0.67260 0.01451 2.1% 0.00477 0.7% 72% True False 167,632 10 0.68711 0.66563 0.02148 3.1% 0.00548 0.8% 81% True False 186,441 20 0.68711 0.65257 0.03454 5.1% 0.00653 1.0% 88% True False 190,615 40 0.68711 0.63185 0.05526 8.1% 0.00647 0.9% 93% True False 180,044 60 0.68711 0.62705 0.06006 8.8% 0.00633 0.9% 93% True False 188,617 80 0.68711 0.62705 0.06006 8.8% 0.00618 0.9% 93% True False 194,177 100 0.68711 0.62705 0.06006 8.8% 0.00626 0.9% 93% True False 196,229 120 0.68948 0.62705 0.06243 9.1% 0.00648 0.9% 90% False False 201,767
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00124 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.70696 2.618 0.69934 1.618 0.69467 1.000 0.69178 0.618 0.69000 HIGH 0.68711 0.618 0.68533 0.500 0.68478 0.382 0.68422 LOW 0.68244 0.618 0.67955 1.000 0.67777 1.618 0.67488 2.618 0.67021 4.250 0.66259
Fisher Pivots for day following 28-Dec-2023 Pivot 1 day 3 day R1 0.68478 0.68344 PP 0.68418 0.68329 S1 0.68359 0.68315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.