AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 0.68023 0.68006 -0.00017 0.0% 0.67000
High 0.68249 0.68268 0.00019 0.0% 0.68249
Low 0.67737 0.67977 0.00240 0.4% 0.66905
Close 0.68001 0.68248 0.00247 0.4% 0.68001
Range 0.00512 0.00291 -0.00221 -43.2% 0.01344
ATR 0.00667 0.00640 -0.00027 -4.0% 0.00000
Volume 195,142 121,935 -73,207 -37.5% 941,034
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.69037 0.68934 0.68408
R3 0.68746 0.68643 0.68328
R2 0.68455 0.68455 0.68301
R1 0.68352 0.68352 0.68275 0.68404
PP 0.68164 0.68164 0.68164 0.68190
S1 0.68061 0.68061 0.68221 0.68113
S2 0.67873 0.67873 0.68195
S3 0.67582 0.67770 0.68168
S4 0.67291 0.67479 0.68088
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.71750 0.71220 0.68740
R3 0.70406 0.69876 0.68371
R2 0.69062 0.69062 0.68247
R1 0.68532 0.68532 0.68124 0.68797
PP 0.67718 0.67718 0.67718 0.67851
S1 0.67188 0.67188 0.67878 0.67453
S2 0.66374 0.66374 0.67755
S3 0.65030 0.65844 0.67631
S4 0.63686 0.64500 0.67262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68268 0.67007 0.01261 1.8% 0.00573 0.8% 98% True False 178,671
10 0.68268 0.65401 0.02867 4.2% 0.00671 1.0% 99% True False 191,204
20 0.68268 0.65257 0.03011 4.4% 0.00682 1.0% 99% True False 194,240
40 0.68268 0.63151 0.05117 7.5% 0.00655 1.0% 100% True False 180,495
60 0.68268 0.62705 0.05563 8.2% 0.00647 0.9% 100% True False 190,756
80 0.68268 0.62705 0.05563 8.2% 0.00631 0.9% 100% True False 195,998
100 0.68268 0.62705 0.05563 8.2% 0.00629 0.9% 100% True False 197,503
120 0.68948 0.62705 0.06243 9.1% 0.00654 1.0% 89% False False 202,138
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00141
Narrowest range in 127 trading days
Fibonacci Retracements and Extensions
4.250 0.69505
2.618 0.69030
1.618 0.68739
1.000 0.68559
0.618 0.68448
HIGH 0.68268
0.618 0.68157
0.500 0.68123
0.382 0.68088
LOW 0.67977
0.618 0.67797
1.000 0.67686
1.618 0.67506
2.618 0.67215
4.250 0.66740
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 0.68206 0.68087
PP 0.68164 0.67925
S1 0.68123 0.67764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.