AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 0.67300 0.68023 0.00723 1.1% 0.67000
High 0.68038 0.68249 0.00211 0.3% 0.68249
Low 0.67260 0.67737 0.00477 0.7% 0.66905
Close 0.68020 0.68001 -0.00019 0.0% 0.68001
Range 0.00778 0.00512 -0.00266 -34.2% 0.01344
ATR 0.00679 0.00667 -0.00012 -1.8% 0.00000
Volume 203,333 195,142 -8,191 -4.0% 941,034
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.69532 0.69278 0.68283
R3 0.69020 0.68766 0.68142
R2 0.68508 0.68508 0.68095
R1 0.68254 0.68254 0.68048 0.68125
PP 0.67996 0.67996 0.67996 0.67931
S1 0.67742 0.67742 0.67954 0.67613
S2 0.67484 0.67484 0.67907
S3 0.66972 0.67230 0.67860
S4 0.66460 0.66718 0.67719
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.71750 0.71220 0.68740
R3 0.70406 0.69876 0.68371
R2 0.69062 0.69062 0.68247
R1 0.68532 0.68532 0.68124 0.68797
PP 0.67718 0.67718 0.67718 0.67851
S1 0.67188 0.67188 0.67878 0.67453
S2 0.66374 0.66374 0.67755
S3 0.65030 0.65844 0.67631
S4 0.63686 0.64500 0.67262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68249 0.66905 0.01344 2.0% 0.00605 0.9% 82% True False 188,206
10 0.68249 0.65401 0.02848 4.2% 0.00675 1.0% 91% True False 195,375
20 0.68249 0.65257 0.02992 4.4% 0.00691 1.0% 92% True False 195,929
40 0.68249 0.63151 0.05098 7.5% 0.00659 1.0% 95% True False 182,026
60 0.68249 0.62705 0.05544 8.2% 0.00655 1.0% 96% True False 192,479
80 0.68249 0.62705 0.05544 8.2% 0.00633 0.9% 96% True False 197,203
100 0.68249 0.62705 0.05544 8.2% 0.00631 0.9% 96% True False 198,689
120 0.68948 0.62705 0.06243 9.2% 0.00659 1.0% 85% False False 202,719
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.70425
2.618 0.69589
1.618 0.69077
1.000 0.68761
0.618 0.68565
HIGH 0.68249
0.618 0.68053
0.500 0.67993
0.382 0.67933
LOW 0.67737
0.618 0.67421
1.000 0.67225
1.618 0.66909
2.618 0.66397
4.250 0.65561
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 0.67998 0.67916
PP 0.67996 0.67831
S1 0.67993 0.67746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.