AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 0.67627 0.67300 -0.00327 -0.5% 0.65722
High 0.67791 0.68038 0.00247 0.4% 0.67284
Low 0.67243 0.67260 0.00017 0.0% 0.65401
Close 0.67300 0.68020 0.00720 1.1% 0.67019
Range 0.00548 0.00778 0.00230 42.0% 0.01883
ATR 0.00671 0.00679 0.00008 1.1% 0.00000
Volume 190,276 203,333 13,057 6.9% 1,012,722
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.70107 0.69841 0.68448
R3 0.69329 0.69063 0.68234
R2 0.68551 0.68551 0.68163
R1 0.68285 0.68285 0.68091 0.68418
PP 0.67773 0.67773 0.67773 0.67839
S1 0.67507 0.67507 0.67949 0.67640
S2 0.66995 0.66995 0.67877
S3 0.66217 0.66729 0.67806
S4 0.65439 0.65951 0.67592
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.72217 0.71501 0.68055
R3 0.70334 0.69618 0.67537
R2 0.68451 0.68451 0.67364
R1 0.67735 0.67735 0.67192 0.68093
PP 0.66568 0.66568 0.66568 0.66747
S1 0.65852 0.65852 0.66846 0.66210
S2 0.64685 0.64685 0.66674
S3 0.62802 0.63969 0.66501
S4 0.60919 0.62086 0.65983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68038 0.66637 0.01401 2.1% 0.00631 0.9% 99% True False 193,706
10 0.68038 0.65401 0.02637 3.9% 0.00685 1.0% 99% True False 198,625
20 0.68038 0.65257 0.02781 4.1% 0.00686 1.0% 99% True False 192,917
40 0.68038 0.62705 0.05333 7.8% 0.00661 1.0% 100% True False 182,292
60 0.68038 0.62705 0.05333 7.8% 0.00661 1.0% 100% True False 193,319
80 0.68038 0.62705 0.05333 7.8% 0.00636 0.9% 100% True False 197,684
100 0.68038 0.62705 0.05333 7.8% 0.00636 0.9% 100% True False 199,069
120 0.68948 0.62705 0.06243 9.2% 0.00658 1.0% 85% False False 202,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.71345
2.618 0.70075
1.618 0.69297
1.000 0.68816
0.618 0.68519
HIGH 0.68038
0.618 0.67741
0.500 0.67649
0.382 0.67557
LOW 0.67260
0.618 0.66779
1.000 0.66482
1.618 0.66001
2.618 0.65223
4.250 0.63954
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 0.67896 0.67854
PP 0.67773 0.67688
S1 0.67649 0.67523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.