AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 0.67000 0.67068 0.00068 0.1% 0.65722
High 0.67354 0.67743 0.00389 0.6% 0.67284
Low 0.66905 0.67007 0.00102 0.2% 0.65401
Close 0.67061 0.67620 0.00559 0.8% 0.67019
Range 0.00449 0.00736 0.00287 63.9% 0.01883
ATR 0.00677 0.00681 0.00004 0.6% 0.00000
Volume 169,612 182,671 13,059 7.7% 1,012,722
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.69665 0.69378 0.68025
R3 0.68929 0.68642 0.67822
R2 0.68193 0.68193 0.67755
R1 0.67906 0.67906 0.67687 0.68050
PP 0.67457 0.67457 0.67457 0.67528
S1 0.67170 0.67170 0.67553 0.67314
S2 0.66721 0.66721 0.67485
S3 0.65985 0.66434 0.67418
S4 0.65249 0.65698 0.67215
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.72217 0.71501 0.68055
R3 0.70334 0.69618 0.67537
R2 0.68451 0.68451 0.67364
R1 0.67735 0.67735 0.67192 0.68093
PP 0.66568 0.66568 0.66568 0.66747
S1 0.65852 0.65852 0.66846 0.66210
S2 0.64685 0.64685 0.66674
S3 0.62802 0.63969 0.66501
S4 0.60919 0.62086 0.65983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67743 0.65420 0.02323 3.4% 0.00773 1.1% 95% True False 205,592
10 0.67743 0.65257 0.02486 3.7% 0.00696 1.0% 95% True False 197,339
20 0.67743 0.65217 0.02526 3.7% 0.00666 1.0% 95% True False 191,552
40 0.67743 0.62705 0.05038 7.5% 0.00663 1.0% 98% True False 181,487
60 0.67743 0.62705 0.05038 7.5% 0.00659 1.0% 98% True False 193,918
80 0.67743 0.62705 0.05038 7.5% 0.00635 0.9% 98% True False 197,910
100 0.67743 0.62705 0.05038 7.5% 0.00644 1.0% 98% True False 199,541
120 0.68948 0.62705 0.06243 9.2% 0.00657 1.0% 79% False False 202,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.70871
2.618 0.69670
1.618 0.68934
1.000 0.68479
0.618 0.68198
HIGH 0.67743
0.618 0.67462
0.500 0.67375
0.382 0.67288
LOW 0.67007
0.618 0.66552
1.000 0.66271
1.618 0.65816
2.618 0.65080
4.250 0.63879
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 0.67538 0.67477
PP 0.67457 0.67333
S1 0.67375 0.67190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.