AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 0.66990 0.67000 0.00010 0.0% 0.65722
High 0.67283 0.67354 0.00071 0.1% 0.67284
Low 0.66637 0.66905 0.00268 0.4% 0.65401
Close 0.67019 0.67061 0.00042 0.1% 0.67019
Range 0.00646 0.00449 -0.00197 -30.5% 0.01883
ATR 0.00694 0.00677 -0.00018 -2.5% 0.00000
Volume 222,639 169,612 -53,027 -23.8% 1,012,722
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.68454 0.68206 0.67308
R3 0.68005 0.67757 0.67184
R2 0.67556 0.67556 0.67143
R1 0.67308 0.67308 0.67102 0.67432
PP 0.67107 0.67107 0.67107 0.67169
S1 0.66859 0.66859 0.67020 0.66983
S2 0.66658 0.66658 0.66979
S3 0.66209 0.66410 0.66938
S4 0.65760 0.65961 0.66814
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.72217 0.71501 0.68055
R3 0.70334 0.69618 0.67537
R2 0.68451 0.68451 0.67364
R1 0.67735 0.67735 0.67192 0.68093
PP 0.66568 0.66568 0.66568 0.66747
S1 0.65852 0.65852 0.66846 0.66210
S2 0.64685 0.64685 0.66674
S3 0.62802 0.63969 0.66501
S4 0.60919 0.62086 0.65983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67354 0.65401 0.01953 2.9% 0.00770 1.1% 85% True False 203,737
10 0.67354 0.65257 0.02097 3.1% 0.00700 1.0% 86% True False 199,945
20 0.67354 0.65011 0.02343 3.5% 0.00661 1.0% 87% True False 191,099
40 0.67354 0.62705 0.04649 6.9% 0.00660 1.0% 94% True False 180,930
60 0.67354 0.62705 0.04649 6.9% 0.00654 1.0% 94% True False 193,682
80 0.67354 0.62705 0.04649 6.9% 0.00633 0.9% 94% True False 197,246
100 0.67392 0.62705 0.04687 7.0% 0.00646 1.0% 93% False False 200,588
120 0.68948 0.62705 0.06243 9.3% 0.00655 1.0% 70% False False 202,024
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00147
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.69262
2.618 0.68529
1.618 0.68080
1.000 0.67803
0.618 0.67631
HIGH 0.67354
0.618 0.67182
0.500 0.67130
0.382 0.67077
LOW 0.66905
0.618 0.66628
1.000 0.66456
1.618 0.66179
2.618 0.65730
4.250 0.64997
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 0.67130 0.67027
PP 0.67107 0.66993
S1 0.67084 0.66959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.