AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary
Previous Current
14-Dec-2023 15-Dec-2023 Change Change % Previous Week
Open 0.66612 0.66990 0.00378 0.6% 0.65722
High 0.67284 0.67283 -0.00001 0.0% 0.67284
Low 0.66563 0.66637 0.00074 0.1% 0.65401
Close 0.66985 0.67019 0.00034 0.1% 0.67019
Range 0.00721 0.00646 -0.00075 -10.4% 0.01883
ATR 0.00698 0.00694 -0.00004 -0.5% 0.00000
Volume 261,056 222,639 -38,417 -14.7% 1,012,722
Daily Pivots for day following 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.68918 0.68614 0.67374
R3 0.68272 0.67968 0.67197
R2 0.67626 0.67626 0.67137
R1 0.67322 0.67322 0.67078 0.67474
PP 0.66980 0.66980 0.66980 0.67056
S1 0.66676 0.66676 0.66960 0.66828
S2 0.66334 0.66334 0.66901
S3 0.65688 0.66030 0.66841
S4 0.65042 0.65384 0.66664
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.72217 0.71501 0.68055
R3 0.70334 0.69618 0.67537
R2 0.68451 0.68451 0.67364
R1 0.67735 0.67735 0.67192 0.68093
PP 0.66568 0.66568 0.66568 0.66747
S1 0.65852 0.65852 0.66846 0.66210
S2 0.64685 0.64685 0.66674
S3 0.62802 0.63969 0.66501
S4 0.60919 0.62086 0.65983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67284 0.65401 0.01883 2.8% 0.00745 1.1% 86% False False 202,544
10 0.67284 0.65257 0.02027 3.0% 0.00740 1.1% 87% False False 201,968
20 0.67284 0.64527 0.02757 4.1% 0.00671 1.0% 90% False False 190,970
40 0.67284 0.62705 0.04579 6.8% 0.00657 1.0% 94% False False 181,420
60 0.67284 0.62705 0.04579 6.8% 0.00656 1.0% 94% False False 194,358
80 0.67284 0.62705 0.04579 6.8% 0.00637 1.0% 94% False False 196,589
100 0.68212 0.62705 0.05507 8.2% 0.00653 1.0% 78% False False 201,647
120 0.68948 0.62705 0.06243 9.3% 0.00659 1.0% 69% False False 202,238
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.70029
2.618 0.68974
1.618 0.68328
1.000 0.67929
0.618 0.67682
HIGH 0.67283
0.618 0.67036
0.500 0.66960
0.382 0.66884
LOW 0.66637
0.618 0.66238
1.000 0.65991
1.618 0.65592
2.618 0.64946
4.250 0.63892
Fisher Pivots for day following 15-Dec-2023
Pivot 1 day 3 day
R1 0.66999 0.66797
PP 0.66980 0.66574
S1 0.66960 0.66352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.