AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
12-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 0.65679 0.65599 -0.00080 -0.1% 0.66653
High 0.66122 0.66732 0.00610 0.9% 0.66901
Low 0.65401 0.65420 0.00019 0.0% 0.65257
Close 0.65600 0.66611 0.01011 1.5% 0.65774
Range 0.00721 0.01312 0.00591 82.0% 0.01644
ATR 0.00649 0.00696 0.00047 7.3% 0.00000
Volume 173,398 191,984 18,586 10.7% 1,006,962
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.70190 0.69713 0.67333
R3 0.68878 0.68401 0.66972
R2 0.67566 0.67566 0.66852
R1 0.67089 0.67089 0.66731 0.67328
PP 0.66254 0.66254 0.66254 0.66374
S1 0.65777 0.65777 0.66491 0.66016
S2 0.64942 0.64942 0.66370
S3 0.63630 0.64465 0.66250
S4 0.62318 0.63153 0.65889
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.70909 0.69986 0.66678
R3 0.69265 0.68342 0.66226
R2 0.67621 0.67621 0.66075
R1 0.66698 0.66698 0.65925 0.66338
PP 0.65977 0.65977 0.65977 0.65797
S1 0.65054 0.65054 0.65623 0.64694
S2 0.64333 0.64333 0.65473
S3 0.62689 0.63410 0.65322
S4 0.61045 0.61766 0.64870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66732 0.65257 0.01475 2.2% 0.00782 1.2% 92% True False 192,043
10 0.66901 0.65257 0.01644 2.5% 0.00758 1.1% 82% False False 194,789
20 0.66901 0.64527 0.02374 3.6% 0.00660 1.0% 88% False False 184,491
40 0.66901 0.62705 0.04196 6.3% 0.00654 1.0% 93% False False 179,994
60 0.66901 0.62705 0.04196 6.3% 0.00657 1.0% 93% False False 193,667
80 0.66901 0.62705 0.04196 6.3% 0.00635 1.0% 93% False False 193,504
100 0.68212 0.62705 0.05507 8.3% 0.00653 1.0% 71% False False 201,660
120 0.68948 0.62705 0.06243 9.4% 0.00654 1.0% 63% False False 201,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.72308
2.618 0.70167
1.618 0.68855
1.000 0.68044
0.618 0.67543
HIGH 0.66732
0.618 0.66231
0.500 0.66076
0.382 0.65921
LOW 0.65420
0.618 0.64609
1.000 0.64108
1.618 0.63297
2.618 0.61985
4.250 0.59844
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 0.66433 0.66430
PP 0.66254 0.66248
S1 0.66076 0.66067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.