AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 0.66022 0.65722 -0.00300 -0.5% 0.66653
High 0.66196 0.65827 -0.00369 -0.6% 0.66901
Low 0.65585 0.65500 -0.00085 -0.1% 0.65257
Close 0.65774 0.65676 -0.00098 -0.1% 0.65774
Range 0.00611 0.00327 -0.00284 -46.5% 0.01644
ATR 0.00668 0.00643 -0.00024 -3.6% 0.00000
Volume 227,644 163,645 -63,999 -28.1% 1,006,962
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.66649 0.66489 0.65856
R3 0.66322 0.66162 0.65766
R2 0.65995 0.65995 0.65736
R1 0.65835 0.65835 0.65706 0.65752
PP 0.65668 0.65668 0.65668 0.65626
S1 0.65508 0.65508 0.65646 0.65425
S2 0.65341 0.65341 0.65616
S3 0.65014 0.65181 0.65586
S4 0.64687 0.64854 0.65496
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.70909 0.69986 0.66678
R3 0.69265 0.68342 0.66226
R2 0.67621 0.67621 0.66075
R1 0.66698 0.66698 0.65925 0.66338
PP 0.65977 0.65977 0.65977 0.65797
S1 0.65054 0.65054 0.65623 0.64694
S2 0.64333 0.64333 0.65473
S3 0.62689 0.63410 0.65322
S4 0.61045 0.61766 0.64870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66221 0.65257 0.00964 1.5% 0.00630 1.0% 43% False False 196,152
10 0.66901 0.65257 0.01644 2.5% 0.00694 1.1% 25% False False 197,276
20 0.66901 0.63521 0.03380 5.1% 0.00654 1.0% 64% False False 180,736
40 0.66901 0.62705 0.04196 6.4% 0.00626 1.0% 71% False False 180,815
60 0.66901 0.62705 0.04196 6.4% 0.00636 1.0% 71% False False 193,728
80 0.66901 0.62705 0.04196 6.4% 0.00620 0.9% 71% False False 193,415
100 0.68212 0.62705 0.05507 8.4% 0.00643 1.0% 54% False False 202,362
120 0.68948 0.62705 0.06243 9.5% 0.00651 1.0% 48% False False 201,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.67217
2.618 0.66683
1.618 0.66356
1.000 0.66154
0.618 0.66029
HIGH 0.65827
0.618 0.65702
0.500 0.65664
0.382 0.65625
LOW 0.65500
0.618 0.65298
1.000 0.65173
1.618 0.64971
2.618 0.64644
4.250 0.64110
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 0.65672 0.65727
PP 0.65668 0.65710
S1 0.65664 0.65693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.