AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 0.65518 0.65491 -0.00027 0.0% 0.65771
High 0.65973 0.66197 0.00224 0.3% 0.66758
Low 0.65477 0.65257 -0.00220 -0.3% 0.65671
Close 0.65481 0.66022 0.00541 0.8% 0.66749
Range 0.00496 0.00940 0.00444 89.5% 0.01087
ATR 0.00651 0.00672 0.00021 3.2% 0.00000
Volume 177,201 203,547 26,346 14.9% 957,874
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.68645 0.68274 0.66539
R3 0.67705 0.67334 0.66281
R2 0.66765 0.66765 0.66194
R1 0.66394 0.66394 0.66108 0.66580
PP 0.65825 0.65825 0.65825 0.65918
S1 0.65454 0.65454 0.65936 0.65640
S2 0.64885 0.64885 0.65850
S3 0.63945 0.64514 0.65764
S4 0.63005 0.63574 0.65505
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.69654 0.69288 0.67347
R3 0.68567 0.68201 0.67048
R2 0.67480 0.67480 0.66948
R1 0.67114 0.67114 0.66849 0.67297
PP 0.66393 0.66393 0.66393 0.66484
S1 0.66027 0.66027 0.66649 0.66210
S2 0.65306 0.65306 0.66550
S3 0.64219 0.64940 0.66450
S4 0.63132 0.63853 0.66151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66901 0.65257 0.01644 2.5% 0.00765 1.2% 47% False True 196,328
10 0.66901 0.65257 0.01644 2.5% 0.00687 1.0% 47% False True 187,209
20 0.66901 0.63391 0.03510 5.3% 0.00655 1.0% 75% False False 177,581
40 0.66901 0.62705 0.04196 6.4% 0.00645 1.0% 79% False False 182,119
60 0.66901 0.62705 0.04196 6.4% 0.00635 1.0% 79% False False 194,595
80 0.66901 0.62705 0.04196 6.4% 0.00627 0.9% 79% False False 194,910
100 0.68468 0.62705 0.05763 8.7% 0.00649 1.0% 58% False False 203,409
120 0.68948 0.62705 0.06243 9.5% 0.00657 1.0% 53% False False 201,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.70192
2.618 0.68658
1.618 0.67718
1.000 0.67137
0.618 0.66778
HIGH 0.66197
0.618 0.65838
0.500 0.65727
0.382 0.65616
LOW 0.65257
0.618 0.64676
1.000 0.64317
1.618 0.63736
2.618 0.62796
4.250 0.61262
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 0.65924 0.65928
PP 0.65825 0.65833
S1 0.65727 0.65739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.