AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 0.66196 0.65518 -0.00678 -1.0% 0.65771
High 0.66221 0.65973 -0.00248 -0.4% 0.66758
Low 0.65446 0.65477 0.00031 0.0% 0.65671
Close 0.65523 0.65481 -0.00042 -0.1% 0.66749
Range 0.00775 0.00496 -0.00279 -36.0% 0.01087
ATR 0.00663 0.00651 -0.00012 -1.8% 0.00000
Volume 208,725 177,201 -31,524 -15.1% 957,874
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.67132 0.66802 0.65754
R3 0.66636 0.66306 0.65617
R2 0.66140 0.66140 0.65572
R1 0.65810 0.65810 0.65526 0.65727
PP 0.65644 0.65644 0.65644 0.65602
S1 0.65314 0.65314 0.65436 0.65231
S2 0.65148 0.65148 0.65390
S3 0.64652 0.64818 0.65345
S4 0.64156 0.64322 0.65208
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.69654 0.69288 0.67347
R3 0.68567 0.68201 0.67048
R2 0.67480 0.67480 0.66948
R1 0.67114 0.67114 0.66849 0.67297
PP 0.66393 0.66393 0.66393 0.66484
S1 0.66027 0.66027 0.66649 0.66210
S2 0.65306 0.65306 0.66550
S3 0.64219 0.64940 0.66450
S4 0.63132 0.63853 0.66151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66901 0.65446 0.01455 2.2% 0.00734 1.1% 2% False False 197,534
10 0.66901 0.65217 0.01684 2.6% 0.00641 1.0% 16% False False 185,257
20 0.66901 0.63391 0.03510 5.4% 0.00634 1.0% 60% False False 175,321
40 0.66901 0.62705 0.04196 6.4% 0.00636 1.0% 66% False False 182,618
60 0.66901 0.62705 0.04196 6.4% 0.00628 1.0% 66% False False 194,959
80 0.66901 0.62705 0.04196 6.4% 0.00624 1.0% 66% False False 195,617
100 0.68468 0.62705 0.05763 8.8% 0.00644 1.0% 48% False False 203,861
120 0.68996 0.62705 0.06291 9.6% 0.00652 1.0% 44% False False 201,260
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.68081
2.618 0.67272
1.618 0.66776
1.000 0.66469
0.618 0.66280
HIGH 0.65973
0.618 0.65784
0.500 0.65725
0.382 0.65666
LOW 0.65477
0.618 0.65170
1.000 0.64981
1.618 0.64674
2.618 0.64178
4.250 0.63369
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 0.65725 0.66174
PP 0.65644 0.65943
S1 0.65562 0.65712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.