AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 0.66653 0.66196 -0.00457 -0.7% 0.65771
High 0.66901 0.66221 -0.00680 -1.0% 0.66758
Low 0.66049 0.65446 -0.00603 -0.9% 0.65671
Close 0.66195 0.65523 -0.00672 -1.0% 0.66749
Range 0.00852 0.00775 -0.00077 -9.0% 0.01087
ATR 0.00655 0.00663 0.00009 1.3% 0.00000
Volume 189,845 208,725 18,880 9.9% 957,874
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.68055 0.67564 0.65949
R3 0.67280 0.66789 0.65736
R2 0.66505 0.66505 0.65665
R1 0.66014 0.66014 0.65594 0.65872
PP 0.65730 0.65730 0.65730 0.65659
S1 0.65239 0.65239 0.65452 0.65097
S2 0.64955 0.64955 0.65381
S3 0.64180 0.64464 0.65310
S4 0.63405 0.63689 0.65097
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.69654 0.69288 0.67347
R3 0.68567 0.68201 0.67048
R2 0.67480 0.67480 0.66948
R1 0.67114 0.67114 0.66849 0.67297
PP 0.66393 0.66393 0.66393 0.66484
S1 0.66027 0.66027 0.66649 0.66210
S2 0.65306 0.65306 0.66550
S3 0.64219 0.64940 0.66450
S4 0.63132 0.63853 0.66151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66901 0.65446 0.01455 2.2% 0.00775 1.2% 5% False True 202,432
10 0.66901 0.65217 0.01684 2.6% 0.00636 1.0% 18% False False 185,765
20 0.66901 0.63391 0.03510 5.4% 0.00657 1.0% 61% False False 174,668
40 0.66901 0.62705 0.04196 6.4% 0.00634 1.0% 67% False False 184,295
60 0.66901 0.62705 0.04196 6.4% 0.00626 1.0% 67% False False 195,138
80 0.66901 0.62705 0.04196 6.4% 0.00624 1.0% 67% False False 196,220
100 0.68480 0.62705 0.05775 8.8% 0.00645 1.0% 49% False False 203,984
120 0.68996 0.62705 0.06291 9.6% 0.00659 1.0% 45% False False 201,276
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69515
2.618 0.68250
1.618 0.67475
1.000 0.66996
0.618 0.66700
HIGH 0.66221
0.618 0.65925
0.500 0.65834
0.382 0.65742
LOW 0.65446
0.618 0.64967
1.000 0.64671
1.618 0.64192
2.618 0.63417
4.250 0.62152
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 0.65834 0.66174
PP 0.65730 0.65957
S1 0.65627 0.65740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.