AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 0.66493 0.66171 -0.00322 -0.5% 0.65112
High 0.66758 0.66503 -0.00255 -0.4% 0.65910
Low 0.66059 0.65715 -0.00344 -0.5% 0.65011
Close 0.66172 0.66057 -0.00115 -0.2% 0.65863
Range 0.00699 0.00788 0.00089 12.7% 0.00899
ATR 0.00618 0.00630 0.00012 2.0% 0.00000
Volume 201,692 209,576 7,884 3.9% 674,820
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.68456 0.68044 0.66490
R3 0.67668 0.67256 0.66274
R2 0.66880 0.66880 0.66201
R1 0.66468 0.66468 0.66129 0.66280
PP 0.66092 0.66092 0.66092 0.65998
S1 0.65680 0.65680 0.65985 0.65492
S2 0.65304 0.65304 0.65913
S3 0.64516 0.64892 0.65840
S4 0.63728 0.64104 0.65624
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.68292 0.67976 0.66357
R3 0.67393 0.67077 0.66110
R2 0.66494 0.66494 0.66028
R1 0.66178 0.66178 0.65945 0.66336
PP 0.65595 0.65595 0.65595 0.65674
S1 0.65279 0.65279 0.65781 0.65437
S2 0.64696 0.64696 0.65698
S3 0.63797 0.64380 0.65616
S4 0.62898 0.63481 0.65369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66758 0.65500 0.01258 1.9% 0.00610 0.9% 44% False False 178,089
10 0.66758 0.64527 0.02231 3.4% 0.00582 0.9% 69% False False 177,869
20 0.66758 0.63391 0.03367 5.1% 0.00639 1.0% 79% False False 170,107
40 0.66758 0.62705 0.04053 6.1% 0.00628 1.0% 83% False False 186,316
60 0.66758 0.62705 0.04053 6.1% 0.00611 0.9% 83% False False 195,087
80 0.66758 0.62705 0.04053 6.1% 0.00619 0.9% 83% False False 197,389
100 0.68948 0.62705 0.06243 9.5% 0.00650 1.0% 54% False False 204,303
120 0.68996 0.62705 0.06291 9.5% 0.00655 1.0% 53% False False 200,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.69852
2.618 0.68566
1.618 0.67778
1.000 0.67291
0.618 0.66990
HIGH 0.66503
0.618 0.66202
0.500 0.66109
0.382 0.66016
LOW 0.65715
0.618 0.65228
1.000 0.64927
1.618 0.64440
2.618 0.63652
4.250 0.62366
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 0.66109 0.66237
PP 0.66092 0.66177
S1 0.66074 0.66117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.