AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 0.65563 0.65577 0.00014 0.0% 0.65112
High 0.65695 0.65910 0.00215 0.3% 0.65910
Low 0.65217 0.65500 0.00283 0.4% 0.65011
Close 0.65431 0.65863 0.00432 0.7% 0.65863
Range 0.00478 0.00410 -0.00068 -14.2% 0.00899
ATR 0.00627 0.00617 -0.00011 -1.7% 0.00000
Volume 184,033 134,898 -49,135 -26.7% 674,820
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.66988 0.66835 0.66089
R3 0.66578 0.66425 0.65976
R2 0.66168 0.66168 0.65938
R1 0.66015 0.66015 0.65901 0.66092
PP 0.65758 0.65758 0.65758 0.65796
S1 0.65605 0.65605 0.65825 0.65682
S2 0.65348 0.65348 0.65788
S3 0.64938 0.65195 0.65750
S4 0.64528 0.64785 0.65638
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.68292 0.67976 0.66357
R3 0.67393 0.67077 0.66110
R2 0.66494 0.66494 0.66028
R1 0.66178 0.66178 0.65945 0.66336
PP 0.65595 0.65595 0.65595 0.65674
S1 0.65279 0.65279 0.65781 0.65437
S2 0.64696 0.64696 0.65698
S3 0.63797 0.64380 0.65616
S4 0.62898 0.63481 0.65369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65910 0.64527 0.01383 2.1% 0.00522 0.8% 97% True False 168,370
10 0.65910 0.63391 0.02519 3.8% 0.00599 0.9% 98% True False 163,920
20 0.65910 0.63151 0.02759 4.2% 0.00627 1.0% 98% True False 168,123
40 0.65910 0.62705 0.03205 4.9% 0.00637 1.0% 99% True False 190,754
60 0.65910 0.62705 0.03205 4.9% 0.00614 0.9% 99% True False 197,627
80 0.66159 0.62705 0.03454 5.2% 0.00616 0.9% 91% False False 199,379
100 0.68948 0.62705 0.06243 9.5% 0.00652 1.0% 51% False False 204,077
120 0.68996 0.62705 0.06291 9.6% 0.00655 1.0% 50% False False 199,416
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.67653
2.618 0.66983
1.618 0.66573
1.000 0.66320
0.618 0.66163
HIGH 0.65910
0.618 0.65753
0.500 0.65705
0.382 0.65657
LOW 0.65500
0.618 0.65247
1.000 0.65090
1.618 0.64837
2.618 0.64427
4.250 0.63758
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 0.65810 0.65763
PP 0.65758 0.65663
S1 0.65705 0.65564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.