AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 0.64696 0.65112 0.00416 0.6% 0.63656
High 0.65161 0.65649 0.00488 0.7% 0.65421
Low 0.64527 0.65011 0.00484 0.8% 0.63521
Close 0.65157 0.65568 0.00411 0.6% 0.65157
Range 0.00634 0.00638 0.00004 0.6% 0.01900
ATR 0.00655 0.00653 -0.00001 -0.2% 0.00000
Volume 167,032 173,613 6,581 3.9% 811,427
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.67323 0.67084 0.65919
R3 0.66685 0.66446 0.65743
R2 0.66047 0.66047 0.65685
R1 0.65808 0.65808 0.65626 0.65928
PP 0.65409 0.65409 0.65409 0.65469
S1 0.65170 0.65170 0.65510 0.65290
S2 0.64771 0.64771 0.65451
S3 0.64133 0.64532 0.65393
S4 0.63495 0.63894 0.65217
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.70400 0.69678 0.66202
R3 0.68500 0.67778 0.65680
R2 0.66600 0.66600 0.65505
R1 0.65878 0.65878 0.65331 0.66239
PP 0.64700 0.64700 0.64700 0.64880
S1 0.63978 0.63978 0.64983 0.64339
S2 0.62800 0.62800 0.64809
S3 0.60900 0.62078 0.64635
S4 0.59000 0.60178 0.64112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65649 0.63606 0.02043 3.1% 0.00789 1.2% 96% True False 172,392
10 0.65649 0.63391 0.02258 3.4% 0.00678 1.0% 96% True False 163,571
20 0.65649 0.62705 0.02944 4.5% 0.00661 1.0% 97% True False 171,422
40 0.65649 0.62705 0.02944 4.5% 0.00655 1.0% 97% True False 195,101
60 0.65649 0.62705 0.02944 4.5% 0.00624 1.0% 97% True False 200,030
80 0.67392 0.62705 0.04687 7.1% 0.00638 1.0% 61% False False 201,539
100 0.68948 0.62705 0.06243 9.5% 0.00656 1.0% 46% False False 204,096
120 0.68996 0.62705 0.06291 9.6% 0.00663 1.0% 46% False False 199,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.68361
2.618 0.67319
1.618 0.66681
1.000 0.66287
0.618 0.66043
HIGH 0.65649
0.618 0.65405
0.500 0.65330
0.382 0.65255
LOW 0.65011
0.618 0.64617
1.000 0.64373
1.618 0.63979
2.618 0.63341
4.250 0.62300
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 0.65489 0.65408
PP 0.65409 0.65248
S1 0.65330 0.65088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.