AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 0.63770 0.65073 0.01303 2.0% 0.65070
High 0.65125 0.65421 0.00296 0.5% 0.65227
Low 0.63606 0.64835 0.01229 1.9% 0.63391
Close 0.65078 0.65083 0.00005 0.0% 0.63602
Range 0.01519 0.00586 -0.00933 -61.4% 0.01836
ATR 0.00669 0.00663 -0.00006 -0.9% 0.00000
Volume 167,212 172,811 5,599 3.3% 797,814
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.66871 0.66563 0.65405
R3 0.66285 0.65977 0.65244
R2 0.65699 0.65699 0.65190
R1 0.65391 0.65391 0.65137 0.65545
PP 0.65113 0.65113 0.65113 0.65190
S1 0.64805 0.64805 0.65029 0.64959
S2 0.64527 0.64527 0.64976
S3 0.63941 0.64219 0.64922
S4 0.63355 0.63633 0.64761
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.69581 0.68428 0.64612
R3 0.67745 0.66592 0.64107
R2 0.65909 0.65909 0.63939
R1 0.64756 0.64756 0.63770 0.64415
PP 0.64073 0.64073 0.64073 0.63903
S1 0.62920 0.62920 0.63434 0.62579
S2 0.62237 0.62237 0.63265
S3 0.60401 0.61084 0.63097
S4 0.58565 0.59248 0.62592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65421 0.63391 0.02030 3.1% 0.00692 1.1% 83% True False 158,256
10 0.65421 0.63391 0.02030 3.1% 0.00696 1.1% 83% True False 162,346
20 0.65421 0.62705 0.02716 4.2% 0.00645 1.0% 88% True False 174,248
40 0.65421 0.62705 0.02716 4.2% 0.00652 1.0% 88% True False 197,029
60 0.65421 0.62705 0.02716 4.2% 0.00628 1.0% 88% True False 197,407
80 0.68212 0.62705 0.05507 8.5% 0.00650 1.0% 43% False False 205,318
100 0.68948 0.62705 0.06243 9.6% 0.00656 1.0% 38% False False 204,642
120 0.68996 0.62705 0.06291 9.7% 0.00663 1.0% 38% False False 199,280
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67912
2.618 0.66955
1.618 0.66369
1.000 0.66007
0.618 0.65783
HIGH 0.65421
0.618 0.65197
0.500 0.65128
0.382 0.65059
LOW 0.64835
0.618 0.64473
1.000 0.64249
1.618 0.63887
2.618 0.63301
4.250 0.62345
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 0.65128 0.64879
PP 0.65113 0.64675
S1 0.65098 0.64471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.