AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 0.63656 0.63770 0.00114 0.2% 0.65070
High 0.63913 0.65125 0.01212 1.9% 0.65227
Low 0.63521 0.63606 0.00085 0.1% 0.63391
Close 0.63770 0.65078 0.01308 2.1% 0.63602
Range 0.00392 0.01519 0.01127 287.5% 0.01836
ATR 0.00604 0.00669 0.00065 10.8% 0.00000
Volume 123,076 167,212 44,136 35.9% 797,814
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.69160 0.68638 0.65913
R3 0.67641 0.67119 0.65496
R2 0.66122 0.66122 0.65356
R1 0.65600 0.65600 0.65217 0.65861
PP 0.64603 0.64603 0.64603 0.64734
S1 0.64081 0.64081 0.64939 0.64342
S2 0.63084 0.63084 0.64800
S3 0.61565 0.62562 0.64660
S4 0.60046 0.61043 0.64243
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.69581 0.68428 0.64612
R3 0.67745 0.66592 0.64107
R2 0.65909 0.65909 0.63939
R1 0.64756 0.64756 0.63770 0.64415
PP 0.64073 0.64073 0.64073 0.63903
S1 0.62920 0.62920 0.63434 0.62579
S2 0.62237 0.62237 0.63265
S3 0.60401 0.61084 0.63097
S4 0.58565 0.59248 0.62592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65125 0.63391 0.01734 2.7% 0.00678 1.0% 97% True False 155,365
10 0.65227 0.63185 0.02042 3.1% 0.00718 1.1% 93% False False 164,755
20 0.65227 0.62705 0.02522 3.9% 0.00648 1.0% 94% False False 175,497
40 0.65227 0.62705 0.02522 3.9% 0.00655 1.0% 94% False False 198,256
60 0.65227 0.62705 0.02522 3.9% 0.00627 1.0% 94% False False 196,508
80 0.68212 0.62705 0.05507 8.5% 0.00651 1.0% 43% False False 205,953
100 0.68948 0.62705 0.06243 9.6% 0.00653 1.0% 38% False False 204,568
120 0.68996 0.62705 0.06291 9.7% 0.00662 1.0% 38% False False 199,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Widest range in 175 trading days
Fibonacci Retracements and Extensions
4.250 0.71581
2.618 0.69102
1.618 0.67583
1.000 0.66644
0.618 0.66064
HIGH 0.65125
0.618 0.64545
0.500 0.64366
0.382 0.64186
LOW 0.63606
0.618 0.62667
1.000 0.62087
1.618 0.61148
2.618 0.59629
4.250 0.57150
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 0.64841 0.64805
PP 0.64603 0.64531
S1 0.64366 0.64258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.