AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary
Previous Current
10-Nov-2023 13-Nov-2023 Change Change % Previous Week
Open 0.63668 0.63656 -0.00012 0.0% 0.65070
High 0.63710 0.63913 0.00203 0.3% 0.65227
Low 0.63391 0.63521 0.00130 0.2% 0.63391
Close 0.63602 0.63770 0.00168 0.3% 0.63602
Range 0.00319 0.00392 0.00073 22.9% 0.01836
ATR 0.00620 0.00604 -0.00016 -2.6% 0.00000
Volume 152,959 123,076 -29,883 -19.5% 797,814
Daily Pivots for day following 13-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.64911 0.64732 0.63986
R3 0.64519 0.64340 0.63878
R2 0.64127 0.64127 0.63842
R1 0.63948 0.63948 0.63806 0.64038
PP 0.63735 0.63735 0.63735 0.63779
S1 0.63556 0.63556 0.63734 0.63646
S2 0.63343 0.63343 0.63698
S3 0.62951 0.63164 0.63662
S4 0.62559 0.62772 0.63554
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.69581 0.68428 0.64612
R3 0.67745 0.66592 0.64107
R2 0.65909 0.65909 0.63939
R1 0.64756 0.64756 0.63770 0.64415
PP 0.64073 0.64073 0.64073 0.63903
S1 0.62920 0.62920 0.63434 0.62579
S2 0.62237 0.62237 0.63265
S3 0.60401 0.61084 0.63097
S4 0.58565 0.59248 0.62592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65012 0.63391 0.01621 2.5% 0.00568 0.9% 23% False False 154,749
10 0.65227 0.63151 0.02076 3.3% 0.00628 1.0% 30% False False 166,328
20 0.65227 0.62705 0.02522 4.0% 0.00595 0.9% 42% False False 178,164
40 0.65227 0.62705 0.02522 4.0% 0.00628 1.0% 42% False False 198,529
60 0.65227 0.62705 0.02522 4.0% 0.00607 1.0% 42% False False 195,609
80 0.68212 0.62705 0.05507 8.6% 0.00637 1.0% 19% False False 206,563
100 0.68948 0.62705 0.06243 9.8% 0.00648 1.0% 17% False False 204,894
120 0.68996 0.62705 0.06291 9.9% 0.00657 1.0% 17% False False 199,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.65579
2.618 0.64939
1.618 0.64547
1.000 0.64305
0.618 0.64155
HIGH 0.63913
0.618 0.63763
0.500 0.63717
0.382 0.63671
LOW 0.63521
0.618 0.63279
1.000 0.63129
1.618 0.62887
2.618 0.62495
4.250 0.61855
Fisher Pivots for day following 13-Nov-2023
Pivot 1 day 3 day
R1 0.63752 0.63836
PP 0.63735 0.63814
S1 0.63717 0.63792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.