AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary
Previous Current
07-Nov-2023 08-Nov-2023 Change Change % Previous Week
Open 0.64896 0.64357 -0.00539 -0.8% 0.63354
High 0.65012 0.64492 -0.00520 -0.8% 0.65185
Low 0.64042 0.63975 -0.00067 -0.1% 0.63151
Close 0.64360 0.64031 -0.00329 -0.5% 0.65133
Range 0.00970 0.00517 -0.00453 -46.7% 0.02034
ATR 0.00653 0.00643 -0.00010 -1.5% 0.00000
Volume 164,134 158,354 -5,780 -3.5% 895,240
Daily Pivots for day following 08-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.65717 0.65391 0.64315
R3 0.65200 0.64874 0.64173
R2 0.64683 0.64683 0.64126
R1 0.64357 0.64357 0.64078 0.64262
PP 0.64166 0.64166 0.64166 0.64118
S1 0.63840 0.63840 0.63984 0.63745
S2 0.63649 0.63649 0.63936
S3 0.63132 0.63323 0.63889
S4 0.62615 0.62806 0.63747
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.70592 0.69896 0.66252
R3 0.68558 0.67862 0.65692
R2 0.66524 0.66524 0.65506
R1 0.65828 0.65828 0.65319 0.66176
PP 0.64490 0.64490 0.64490 0.64664
S1 0.63794 0.63794 0.64947 0.64142
S2 0.62456 0.62456 0.64760
S3 0.60422 0.61760 0.64574
S4 0.58388 0.59726 0.64014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65227 0.63900 0.01327 2.1% 0.00701 1.1% 10% False False 166,435
10 0.65227 0.62705 0.02522 3.9% 0.00651 1.0% 53% False False 175,383
20 0.65227 0.62705 0.02522 3.9% 0.00635 1.0% 53% False False 186,657
40 0.65227 0.62705 0.02522 3.9% 0.00625 1.0% 53% False False 203,102
60 0.65227 0.62705 0.02522 3.9% 0.00618 1.0% 53% False False 200,687
80 0.68468 0.62705 0.05763 9.0% 0.00647 1.0% 23% False False 209,867
100 0.68948 0.62705 0.06243 9.7% 0.00657 1.0% 21% False False 206,254
120 0.68996 0.62705 0.06291 9.8% 0.00658 1.0% 21% False False 200,379
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66689
2.618 0.65846
1.618 0.65329
1.000 0.65009
0.618 0.64812
HIGH 0.64492
0.618 0.64295
0.500 0.64234
0.382 0.64172
LOW 0.63975
0.618 0.63655
1.000 0.63458
1.618 0.63138
2.618 0.62621
4.250 0.61778
Fisher Pivots for day following 08-Nov-2023
Pivot 1 day 3 day
R1 0.64234 0.64601
PP 0.64166 0.64411
S1 0.64099 0.64221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.