AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary
Previous Current
06-Nov-2023 07-Nov-2023 Change Change % Previous Week
Open 0.65070 0.64896 -0.00174 -0.3% 0.63354
High 0.65227 0.65012 -0.00215 -0.3% 0.65185
Low 0.64853 0.64042 -0.00811 -1.3% 0.63151
Close 0.64887 0.64360 -0.00527 -0.8% 0.65133
Range 0.00374 0.00970 0.00596 159.4% 0.02034
ATR 0.00629 0.00653 0.00024 3.9% 0.00000
Volume 147,143 164,134 16,991 11.5% 895,240
Daily Pivots for day following 07-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.67381 0.66841 0.64894
R3 0.66411 0.65871 0.64627
R2 0.65441 0.65441 0.64538
R1 0.64901 0.64901 0.64449 0.64686
PP 0.64471 0.64471 0.64471 0.64364
S1 0.63931 0.63931 0.64271 0.63716
S2 0.63501 0.63501 0.64182
S3 0.62531 0.62961 0.64093
S4 0.61561 0.61991 0.63827
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.70592 0.69896 0.66252
R3 0.68558 0.67862 0.65692
R2 0.66524 0.66524 0.65506
R1 0.65828 0.65828 0.65319 0.66176
PP 0.64490 0.64490 0.64490 0.64664
S1 0.63794 0.63794 0.64947 0.64142
S2 0.62456 0.62456 0.64760
S3 0.60422 0.61760 0.64574
S4 0.58388 0.59726 0.64014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65227 0.63185 0.02042 3.2% 0.00759 1.2% 58% False False 174,146
10 0.65227 0.62705 0.02522 3.9% 0.00694 1.1% 66% False False 178,027
20 0.65227 0.62705 0.02522 3.9% 0.00638 1.0% 66% False False 189,914
40 0.65227 0.62705 0.02522 3.9% 0.00626 1.0% 66% False False 204,779
60 0.65227 0.62705 0.02522 3.9% 0.00621 1.0% 66% False False 202,383
80 0.68468 0.62705 0.05763 9.0% 0.00647 1.0% 29% False False 210,996
100 0.68996 0.62705 0.06291 9.8% 0.00656 1.0% 26% False False 206,448
120 0.68996 0.62705 0.06291 9.8% 0.00659 1.0% 26% False False 200,494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69135
2.618 0.67551
1.618 0.66581
1.000 0.65982
0.618 0.65611
HIGH 0.65012
0.618 0.64641
0.500 0.64527
0.382 0.64413
LOW 0.64042
0.618 0.63443
1.000 0.63072
1.618 0.62473
2.618 0.61503
4.250 0.59920
Fisher Pivots for day following 07-Nov-2023
Pivot 1 day 3 day
R1 0.64527 0.64635
PP 0.64471 0.64543
S1 0.64416 0.64452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.