AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 0.64341 0.65070 0.00729 1.1% 0.63354
High 0.65185 0.65227 0.00042 0.1% 0.65185
Low 0.64200 0.64853 0.00653 1.0% 0.63151
Close 0.65133 0.64887 -0.00246 -0.4% 0.65133
Range 0.00985 0.00374 -0.00611 -62.0% 0.02034
ATR 0.00648 0.00629 -0.00020 -3.0% 0.00000
Volume 186,217 147,143 -39,074 -21.0% 895,240
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.66111 0.65873 0.65093
R3 0.65737 0.65499 0.64990
R2 0.65363 0.65363 0.64956
R1 0.65125 0.65125 0.64921 0.65057
PP 0.64989 0.64989 0.64989 0.64955
S1 0.64751 0.64751 0.64853 0.64683
S2 0.64615 0.64615 0.64818
S3 0.64241 0.64377 0.64784
S4 0.63867 0.64003 0.64681
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.70592 0.69896 0.66252
R3 0.68558 0.67862 0.65692
R2 0.66524 0.66524 0.65506
R1 0.65828 0.65828 0.65319 0.66176
PP 0.64490 0.64490 0.64490 0.64664
S1 0.63794 0.63794 0.64947 0.64142
S2 0.62456 0.62456 0.64760
S3 0.60422 0.61760 0.64574
S4 0.58388 0.59726 0.64014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65227 0.63151 0.02076 3.2% 0.00687 1.1% 84% True False 177,907
10 0.65227 0.62705 0.02522 3.9% 0.00643 1.0% 87% True False 179,273
20 0.65227 0.62705 0.02522 3.9% 0.00611 0.9% 87% True False 193,922
40 0.65227 0.62705 0.02522 3.9% 0.00610 0.9% 87% True False 205,374
60 0.65227 0.62705 0.02522 3.9% 0.00613 0.9% 87% True False 203,404
80 0.68480 0.62705 0.05775 8.9% 0.00642 1.0% 38% False False 211,313
100 0.68996 0.62705 0.06291 9.7% 0.00659 1.0% 35% False False 206,597
120 0.68996 0.62705 0.06291 9.7% 0.00655 1.0% 35% False False 200,543
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.66817
2.618 0.66206
1.618 0.65832
1.000 0.65601
0.618 0.65458
HIGH 0.65227
0.618 0.65084
0.500 0.65040
0.382 0.64996
LOW 0.64853
0.618 0.64622
1.000 0.64479
1.618 0.64248
2.618 0.63874
4.250 0.63264
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 0.65040 0.64779
PP 0.64989 0.64671
S1 0.64938 0.64564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.