AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary
Previous Current
02-Nov-2023 03-Nov-2023 Change Change % Previous Week
Open 0.63933 0.64341 0.00408 0.6% 0.63354
High 0.64558 0.65185 0.00627 1.0% 0.65185
Low 0.63900 0.64200 0.00300 0.5% 0.63151
Close 0.64335 0.65133 0.00798 1.2% 0.65133
Range 0.00658 0.00985 0.00327 49.7% 0.02034
ATR 0.00622 0.00648 0.00026 4.2% 0.00000
Volume 176,331 186,217 9,886 5.6% 895,240
Daily Pivots for day following 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.67794 0.67449 0.65675
R3 0.66809 0.66464 0.65404
R2 0.65824 0.65824 0.65314
R1 0.65479 0.65479 0.65223 0.65652
PP 0.64839 0.64839 0.64839 0.64926
S1 0.64494 0.64494 0.65043 0.64667
S2 0.63854 0.63854 0.64952
S3 0.62869 0.63509 0.64862
S4 0.61884 0.62524 0.64591
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.70592 0.69896 0.66252
R3 0.68558 0.67862 0.65692
R2 0.66524 0.66524 0.65506
R1 0.65828 0.65828 0.65319 0.66176
PP 0.64490 0.64490 0.64490 0.64664
S1 0.63794 0.63794 0.64947 0.64142
S2 0.62456 0.62456 0.64760
S3 0.60422 0.61760 0.64574
S4 0.58388 0.59726 0.64014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65185 0.63151 0.02034 3.1% 0.00715 1.1% 97% True False 179,048
10 0.65185 0.62705 0.02480 3.8% 0.00665 1.0% 98% True False 180,598
20 0.65185 0.62705 0.02480 3.8% 0.00628 1.0% 98% True False 196,742
40 0.65185 0.62705 0.02480 3.8% 0.00618 0.9% 98% True False 206,609
60 0.65336 0.62705 0.02631 4.0% 0.00615 0.9% 92% False False 204,962
80 0.68948 0.62705 0.06243 9.6% 0.00646 1.0% 39% False False 212,247
100 0.68996 0.62705 0.06291 9.7% 0.00663 1.0% 39% False False 206,921
120 0.68996 0.62705 0.06291 9.7% 0.00656 1.0% 39% False False 200,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.69371
2.618 0.67764
1.618 0.66779
1.000 0.66170
0.618 0.65794
HIGH 0.65185
0.618 0.64809
0.500 0.64693
0.382 0.64576
LOW 0.64200
0.618 0.63591
1.000 0.63215
1.618 0.62606
2.618 0.61621
4.250 0.60014
Fisher Pivots for day following 03-Nov-2023
Pivot 1 day 3 day
R1 0.64986 0.64817
PP 0.64839 0.64501
S1 0.64693 0.64185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.