AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary
Previous Current
01-Nov-2023 02-Nov-2023 Change Change % Previous Week
Open 0.63364 0.63933 0.00569 0.9% 0.63141
High 0.63991 0.64558 0.00567 0.9% 0.63996
Low 0.63185 0.63900 0.00715 1.1% 0.62705
Close 0.63932 0.64335 0.00403 0.6% 0.63332
Range 0.00806 0.00658 -0.00148 -18.4% 0.01291
ATR 0.00619 0.00622 0.00003 0.4% 0.00000
Volume 196,909 176,331 -20,578 -10.5% 910,744
Daily Pivots for day following 02-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.66238 0.65945 0.64697
R3 0.65580 0.65287 0.64516
R2 0.64922 0.64922 0.64456
R1 0.64629 0.64629 0.64395 0.64776
PP 0.64264 0.64264 0.64264 0.64338
S1 0.63971 0.63971 0.64275 0.64118
S2 0.63606 0.63606 0.64214
S3 0.62948 0.63313 0.64154
S4 0.62290 0.62655 0.63973
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.67217 0.66566 0.64042
R3 0.65926 0.65275 0.63687
R2 0.64635 0.64635 0.63569
R1 0.63984 0.63984 0.63450 0.64310
PP 0.63344 0.63344 0.63344 0.63507
S1 0.62693 0.62693 0.63214 0.63019
S2 0.62053 0.62053 0.63095
S3 0.60762 0.61402 0.62977
S4 0.59471 0.60111 0.62622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64558 0.63151 0.01407 2.2% 0.00613 1.0% 84% True False 178,438
10 0.64558 0.62705 0.01853 2.9% 0.00599 0.9% 88% True False 180,896
20 0.64558 0.62705 0.01853 2.9% 0.00622 1.0% 88% True False 199,942
40 0.65111 0.62705 0.02406 3.7% 0.00605 0.9% 68% False False 206,675
60 0.66159 0.62705 0.03454 5.4% 0.00615 1.0% 47% False False 205,668
80 0.68948 0.62705 0.06243 9.7% 0.00647 1.0% 26% False False 212,385
100 0.68996 0.62705 0.06291 9.8% 0.00660 1.0% 26% False False 206,869
120 0.68996 0.62705 0.06291 9.8% 0.00654 1.0% 26% False False 200,401
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00125
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67355
2.618 0.66281
1.618 0.65623
1.000 0.65216
0.618 0.64965
HIGH 0.64558
0.618 0.64307
0.500 0.64229
0.382 0.64151
LOW 0.63900
0.618 0.63493
1.000 0.63242
1.618 0.62835
2.618 0.62177
4.250 0.61104
Fisher Pivots for day following 02-Nov-2023
Pivot 1 day 3 day
R1 0.64300 0.64175
PP 0.64264 0.64015
S1 0.64229 0.63855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.