AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 0.63742 0.63364 -0.00378 -0.6% 0.63141
High 0.63763 0.63991 0.00228 0.4% 0.63996
Low 0.63151 0.63185 0.00034 0.1% 0.62705
Close 0.63368 0.63932 0.00564 0.9% 0.63332
Range 0.00612 0.00806 0.00194 31.7% 0.01291
ATR 0.00605 0.00619 0.00014 2.4% 0.00000
Volume 182,935 196,909 13,974 7.6% 910,744
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.66121 0.65832 0.64375
R3 0.65315 0.65026 0.64154
R2 0.64509 0.64509 0.64080
R1 0.64220 0.64220 0.64006 0.64365
PP 0.63703 0.63703 0.63703 0.63775
S1 0.63414 0.63414 0.63858 0.63559
S2 0.62897 0.62897 0.63784
S3 0.62091 0.62608 0.63710
S4 0.61285 0.61802 0.63489
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.67217 0.66566 0.64042
R3 0.65926 0.65275 0.63687
R2 0.64635 0.64635 0.63569
R1 0.63984 0.63984 0.63450 0.64310
PP 0.63344 0.63344 0.63344 0.63507
S1 0.62693 0.62693 0.63214 0.63019
S2 0.62053 0.62053 0.63095
S3 0.60762 0.61402 0.62977
S4 0.59471 0.60111 0.62622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63991 0.62705 0.01286 2.0% 0.00602 0.9% 95% True False 184,332
10 0.63996 0.62705 0.01291 2.0% 0.00594 0.9% 95% False False 186,151
20 0.64452 0.62705 0.01747 2.7% 0.00618 1.0% 70% False False 202,524
40 0.65111 0.62705 0.02406 3.8% 0.00597 0.9% 51% False False 207,577
60 0.66159 0.62705 0.03454 5.4% 0.00613 1.0% 36% False False 206,483
80 0.68948 0.62705 0.06243 9.8% 0.00653 1.0% 20% False False 212,852
100 0.68996 0.62705 0.06291 9.8% 0.00658 1.0% 20% False False 206,379
120 0.68996 0.62705 0.06291 9.8% 0.00654 1.0% 20% False False 200,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00141
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.67417
2.618 0.66101
1.618 0.65295
1.000 0.64797
0.618 0.64489
HIGH 0.63991
0.618 0.63683
0.500 0.63588
0.382 0.63493
LOW 0.63185
0.618 0.62687
1.000 0.62379
1.618 0.61881
2.618 0.61075
4.250 0.59760
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 0.63817 0.63812
PP 0.63703 0.63691
S1 0.63588 0.63571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.