AUD USD Spot Fx


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 0.63354 0.63742 0.00388 0.6% 0.63141
High 0.63840 0.63763 -0.00077 -0.1% 0.63996
Low 0.63328 0.63151 -0.00177 -0.3% 0.62705
Close 0.63740 0.63368 -0.00372 -0.6% 0.63332
Range 0.00512 0.00612 0.00100 19.5% 0.01291
ATR 0.00605 0.00605 0.00001 0.1% 0.00000
Volume 152,848 182,935 30,087 19.7% 910,744
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.65263 0.64928 0.63705
R3 0.64651 0.64316 0.63536
R2 0.64039 0.64039 0.63480
R1 0.63704 0.63704 0.63424 0.63566
PP 0.63427 0.63427 0.63427 0.63358
S1 0.63092 0.63092 0.63312 0.62954
S2 0.62815 0.62815 0.63256
S3 0.62203 0.62480 0.63200
S4 0.61591 0.61868 0.63031
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.67217 0.66566 0.64042
R3 0.65926 0.65275 0.63687
R2 0.64635 0.64635 0.63569
R1 0.63984 0.63984 0.63450 0.64310
PP 0.63344 0.63344 0.63344 0.63507
S1 0.62693 0.62693 0.63214 0.63019
S2 0.62053 0.62053 0.63095
S3 0.60762 0.61402 0.62977
S4 0.59471 0.60111 0.62622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63996 0.62705 0.01291 2.0% 0.00629 1.0% 51% False False 181,908
10 0.63996 0.62705 0.01291 2.0% 0.00578 0.9% 51% False False 186,239
20 0.64452 0.62705 0.01747 2.8% 0.00605 1.0% 38% False False 205,761
40 0.65111 0.62705 0.02406 3.8% 0.00589 0.9% 28% False False 208,310
60 0.66159 0.62705 0.03454 5.5% 0.00613 1.0% 19% False False 207,018
80 0.68948 0.62705 0.06243 9.9% 0.00648 1.0% 11% False False 212,629
100 0.68996 0.62705 0.06291 9.9% 0.00655 1.0% 11% False False 205,945
120 0.68996 0.62705 0.06291 9.9% 0.00656 1.0% 11% False False 200,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.66364
2.618 0.65365
1.618 0.64753
1.000 0.64375
0.618 0.64141
HIGH 0.63763
0.618 0.63529
0.500 0.63457
0.382 0.63385
LOW 0.63151
0.618 0.62773
1.000 0.62539
1.618 0.62161
2.618 0.61549
4.250 0.60550
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 0.63457 0.63496
PP 0.63427 0.63453
S1 0.63398 0.63411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.