AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 0.63218 0.63354 0.00136 0.2% 0.63141
High 0.63678 0.63840 0.00162 0.3% 0.63996
Low 0.63202 0.63328 0.00126 0.2% 0.62705
Close 0.63332 0.63740 0.00408 0.6% 0.63332
Range 0.00476 0.00512 0.00036 7.6% 0.01291
ATR 0.00612 0.00605 -0.00007 -1.2% 0.00000
Volume 183,171 152,848 -30,323 -16.6% 910,744
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.65172 0.64968 0.64022
R3 0.64660 0.64456 0.63881
R2 0.64148 0.64148 0.63834
R1 0.63944 0.63944 0.63787 0.64046
PP 0.63636 0.63636 0.63636 0.63687
S1 0.63432 0.63432 0.63693 0.63534
S2 0.63124 0.63124 0.63646
S3 0.62612 0.62920 0.63599
S4 0.62100 0.62408 0.63458
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.67217 0.66566 0.64042
R3 0.65926 0.65275 0.63687
R2 0.64635 0.64635 0.63569
R1 0.63984 0.63984 0.63450 0.64310
PP 0.63344 0.63344 0.63344 0.63507
S1 0.62693 0.62693 0.63214 0.63019
S2 0.62053 0.62053 0.63095
S3 0.60762 0.61402 0.62977
S4 0.59471 0.60111 0.62622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63996 0.62705 0.01291 2.0% 0.00599 0.9% 80% False False 180,640
10 0.63996 0.62705 0.01291 2.0% 0.00562 0.9% 80% False False 190,001
20 0.64452 0.62705 0.01747 2.7% 0.00615 1.0% 59% False False 208,613
40 0.65111 0.62705 0.02406 3.8% 0.00600 0.9% 43% False False 209,436
60 0.66159 0.62705 0.03454 5.4% 0.00609 1.0% 30% False False 207,174
80 0.68948 0.62705 0.06243 9.8% 0.00650 1.0% 17% False False 212,411
100 0.68996 0.62705 0.06291 9.9% 0.00656 1.0% 16% False False 205,688
120 0.68996 0.62705 0.06291 9.9% 0.00657 1.0% 16% False False 200,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66016
2.618 0.65180
1.618 0.64668
1.000 0.64352
0.618 0.64156
HIGH 0.63840
0.618 0.63644
0.500 0.63584
0.382 0.63524
LOW 0.63328
0.618 0.63012
1.000 0.62816
1.618 0.62500
2.618 0.61988
4.250 0.61152
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 0.63688 0.63584
PP 0.63636 0.63428
S1 0.63584 0.63273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.