AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 0.63552 0.63085 -0.00467 -0.7% 0.63073
High 0.63996 0.63307 -0.00689 -1.1% 0.63931
Low 0.63053 0.62705 -0.00348 -0.6% 0.62962
Close 0.63085 0.63213 0.00128 0.2% 0.63128
Range 0.00943 0.00602 -0.00341 -36.2% 0.00969
ATR 0.00624 0.00622 -0.00002 -0.2% 0.00000
Volume 184,789 205,797 21,008 11.4% 1,014,078
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.64881 0.64649 0.63544
R3 0.64279 0.64047 0.63379
R2 0.63677 0.63677 0.63323
R1 0.63445 0.63445 0.63268 0.63561
PP 0.63075 0.63075 0.63075 0.63133
S1 0.62843 0.62843 0.63158 0.62959
S2 0.62473 0.62473 0.63103
S3 0.61871 0.62241 0.63047
S4 0.61269 0.61639 0.62882
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.66247 0.65657 0.63661
R3 0.65278 0.64688 0.63394
R2 0.64309 0.64309 0.63306
R1 0.63719 0.63719 0.63217 0.64014
PP 0.63340 0.63340 0.63340 0.63488
S1 0.62750 0.62750 0.63039 0.63045
S2 0.62371 0.62371 0.62950
S3 0.61402 0.61781 0.62862
S4 0.60433 0.60812 0.62595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63996 0.62705 0.01291 2.0% 0.00586 0.9% 39% False True 183,354
10 0.63996 0.62705 0.01291 2.0% 0.00557 0.9% 39% False True 197,068
20 0.65010 0.62705 0.02305 3.6% 0.00647 1.0% 22% False True 213,384
40 0.65213 0.62705 0.02508 4.0% 0.00608 1.0% 20% False True 212,380
60 0.66159 0.62705 0.03454 5.5% 0.00612 1.0% 15% False True 209,797
80 0.68948 0.62705 0.06243 9.9% 0.00659 1.0% 8% False True 213,065
100 0.68996 0.62705 0.06291 10.0% 0.00661 1.0% 8% False True 205,675
120 0.68996 0.62705 0.06291 10.0% 0.00658 1.0% 8% False True 199,831
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.65866
2.618 0.64883
1.618 0.64281
1.000 0.63909
0.618 0.63679
HIGH 0.63307
0.618 0.63077
0.500 0.63006
0.382 0.62935
LOW 0.62705
0.618 0.62333
1.000 0.62103
1.618 0.61731
2.618 0.61129
4.250 0.60147
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 0.63144 0.63351
PP 0.63075 0.63305
S1 0.63006 0.63259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.