AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 0.63364 0.63552 0.00188 0.3% 0.63073
High 0.63787 0.63996 0.00209 0.3% 0.63931
Low 0.63326 0.63053 -0.00273 -0.4% 0.62962
Close 0.63553 0.63085 -0.00468 -0.7% 0.63128
Range 0.00461 0.00943 0.00482 104.6% 0.00969
ATR 0.00599 0.00624 0.00025 4.1% 0.00000
Volume 176,597 184,789 8,192 4.6% 1,014,078
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.66207 0.65589 0.63604
R3 0.65264 0.64646 0.63344
R2 0.64321 0.64321 0.63258
R1 0.63703 0.63703 0.63171 0.63541
PP 0.63378 0.63378 0.63378 0.63297
S1 0.62760 0.62760 0.62999 0.62598
S2 0.62435 0.62435 0.62912
S3 0.61492 0.61817 0.62826
S4 0.60549 0.60874 0.62566
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.66247 0.65657 0.63661
R3 0.65278 0.64688 0.63394
R2 0.64309 0.64309 0.63306
R1 0.63719 0.63719 0.63217 0.64014
PP 0.63340 0.63340 0.63340 0.63488
S1 0.62750 0.62750 0.63039 0.63045
S2 0.62371 0.62371 0.62950
S3 0.61402 0.61781 0.62862
S4 0.60433 0.60812 0.62595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63996 0.62893 0.01103 1.7% 0.00586 0.9% 17% True False 187,970
10 0.64310 0.62866 0.01444 2.3% 0.00620 1.0% 15% False False 197,931
20 0.65010 0.62856 0.02154 3.4% 0.00660 1.0% 11% False False 215,373
40 0.65220 0.62856 0.02364 3.7% 0.00611 1.0% 10% False False 213,075
60 0.66298 0.62856 0.03442 5.5% 0.00619 1.0% 7% False False 210,254
80 0.68948 0.62856 0.06092 9.7% 0.00657 1.0% 4% False False 212,491
100 0.68996 0.62856 0.06140 9.7% 0.00661 1.0% 4% False False 205,020
120 0.68996 0.62856 0.06140 9.7% 0.00658 1.0% 4% False False 199,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.68004
2.618 0.66465
1.618 0.65522
1.000 0.64939
0.618 0.64579
HIGH 0.63996
0.618 0.63636
0.500 0.63525
0.382 0.63413
LOW 0.63053
0.618 0.62470
1.000 0.62110
1.618 0.61527
2.618 0.60584
4.250 0.59045
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 0.63525 0.63445
PP 0.63378 0.63325
S1 0.63232 0.63205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.