AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary
Previous Current
23-Oct-2023 24-Oct-2023 Change Change % Previous Week
Open 0.63141 0.63364 0.00223 0.4% 0.63073
High 0.63487 0.63787 0.00300 0.5% 0.63931
Low 0.62893 0.63326 0.00433 0.7% 0.62962
Close 0.63350 0.63553 0.00203 0.3% 0.63128
Range 0.00594 0.00461 -0.00133 -22.4% 0.00969
ATR 0.00610 0.00599 -0.00011 -1.7% 0.00000
Volume 160,390 176,597 16,207 10.1% 1,014,078
Daily Pivots for day following 24-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.64938 0.64707 0.63807
R3 0.64477 0.64246 0.63680
R2 0.64016 0.64016 0.63638
R1 0.63785 0.63785 0.63595 0.63901
PP 0.63555 0.63555 0.63555 0.63613
S1 0.63324 0.63324 0.63511 0.63440
S2 0.63094 0.63094 0.63468
S3 0.62633 0.62863 0.63426
S4 0.62172 0.62402 0.63299
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.66247 0.65657 0.63661
R3 0.65278 0.64688 0.63394
R2 0.64309 0.64309 0.63306
R1 0.63719 0.63719 0.63217 0.64014
PP 0.63340 0.63340 0.63340 0.63488
S1 0.62750 0.62750 0.63039 0.63045
S2 0.62371 0.62371 0.62950
S3 0.61402 0.61781 0.62862
S4 0.60433 0.60812 0.62595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63931 0.62893 0.01038 1.6% 0.00527 0.8% 64% False False 190,570
10 0.64452 0.62866 0.01586 2.5% 0.00582 0.9% 43% False False 201,802
20 0.65010 0.62856 0.02154 3.4% 0.00652 1.0% 32% False False 216,409
40 0.65220 0.62856 0.02364 3.7% 0.00608 1.0% 29% False False 214,083
60 0.67234 0.62856 0.04378 6.9% 0.00624 1.0% 16% False False 210,697
80 0.68948 0.62856 0.06092 9.6% 0.00652 1.0% 11% False False 212,116
100 0.68996 0.62856 0.06140 9.7% 0.00658 1.0% 11% False False 204,772
120 0.68996 0.62856 0.06140 9.7% 0.00656 1.0% 11% False False 200,163
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00147
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.65746
2.618 0.64994
1.618 0.64533
1.000 0.64248
0.618 0.64072
HIGH 0.63787
0.618 0.63611
0.500 0.63557
0.382 0.63502
LOW 0.63326
0.618 0.63041
1.000 0.62865
1.618 0.62580
2.618 0.62119
4.250 0.61367
Fisher Pivots for day following 24-Oct-2023
Pivot 1 day 3 day
R1 0.63557 0.63482
PP 0.63555 0.63411
S1 0.63554 0.63340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.