AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 0.64133 0.63141 -0.00992 -1.5% 0.63639
High 0.64310 0.63340 -0.00970 -1.5% 0.64452
Low 0.63076 0.62866 -0.00210 -0.3% 0.62866
Close 0.63137 0.62964 -0.00173 -0.3% 0.62964
Range 0.01234 0.00474 -0.00760 -61.6% 0.01586
ATR 0.00674 0.00660 -0.00014 -2.1% 0.00000
Volume 214,431 229,031 14,600 6.8% 1,114,780
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.64479 0.64195 0.63225
R3 0.64005 0.63721 0.63094
R2 0.63531 0.63531 0.63051
R1 0.63247 0.63247 0.63007 0.63152
PP 0.63057 0.63057 0.63057 0.63009
S1 0.62773 0.62773 0.62921 0.62678
S2 0.62583 0.62583 0.62877
S3 0.62109 0.62299 0.62834
S4 0.61635 0.61825 0.62703
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.68185 0.67161 0.63836
R3 0.66599 0.65575 0.63400
R2 0.65013 0.65013 0.63255
R1 0.63989 0.63989 0.63109 0.63708
PP 0.63427 0.63427 0.63427 0.63287
S1 0.62403 0.62403 0.62819 0.62122
S2 0.61841 0.61841 0.62673
S3 0.60255 0.60817 0.62528
S4 0.58669 0.59231 0.62092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64452 0.62866 0.01586 2.5% 0.00684 1.1% 6% False True 222,956
10 0.64452 0.62856 0.01596 2.5% 0.00705 1.1% 7% False False 230,072
20 0.65111 0.62856 0.02255 3.6% 0.00655 1.0% 5% False False 219,556
40 0.65220 0.62856 0.02364 3.8% 0.00615 1.0% 5% False False 206,015
60 0.68212 0.62856 0.05356 8.5% 0.00655 1.0% 2% False False 216,728
80 0.68948 0.62856 0.06092 9.7% 0.00663 1.1% 2% False False 211,745
100 0.68996 0.62856 0.06140 9.8% 0.00670 1.1% 2% False False 203,871
120 0.68996 0.62856 0.06140 9.8% 0.00664 1.1% 2% False False 199,663
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.65355
2.618 0.64581
1.618 0.64107
1.000 0.63814
0.618 0.63633
HIGH 0.63340
0.618 0.63159
0.500 0.63103
0.382 0.63047
LOW 0.62866
0.618 0.62573
1.000 0.62392
1.618 0.62099
2.618 0.61625
4.250 0.60852
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 0.63103 0.63659
PP 0.63057 0.63427
S1 0.63010 0.63196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.