AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary
Previous Current
11-Oct-2023 12-Oct-2023 Change Change % Previous Week
Open 0.64311 0.64133 -0.00178 -0.3% 0.64335
High 0.64452 0.64310 -0.00142 -0.2% 0.64451
Low 0.63883 0.63076 -0.00807 -1.3% 0.62856
Close 0.64137 0.63137 -0.01000 -1.6% 0.63840
Range 0.00569 0.01234 0.00665 116.9% 0.01595
ATR 0.00631 0.00674 0.00043 6.8% 0.00000
Volume 223,494 214,431 -9,063 -4.1% 1,185,943
Daily Pivots for day following 12-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.67210 0.66407 0.63816
R3 0.65976 0.65173 0.63476
R2 0.64742 0.64742 0.63363
R1 0.63939 0.63939 0.63250 0.63724
PP 0.63508 0.63508 0.63508 0.63400
S1 0.62705 0.62705 0.63024 0.62490
S2 0.62274 0.62274 0.62911
S3 0.61040 0.61471 0.62798
S4 0.59806 0.60237 0.62458
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.68501 0.67765 0.64717
R3 0.66906 0.66170 0.64279
R2 0.65311 0.65311 0.64132
R1 0.64575 0.64575 0.63986 0.64146
PP 0.63716 0.63716 0.63716 0.63501
S1 0.62980 0.62980 0.63694 0.62551
S2 0.62121 0.62121 0.63548
S3 0.60526 0.61385 0.63401
S4 0.58931 0.59790 0.62963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64452 0.63076 0.01376 2.2% 0.00763 1.2% 4% False True 227,193
10 0.65010 0.62856 0.02154 3.4% 0.00737 1.2% 13% False False 229,701
20 0.65111 0.62856 0.02255 3.6% 0.00656 1.0% 12% False False 218,834
40 0.65220 0.62856 0.02364 3.7% 0.00624 1.0% 12% False False 206,751
60 0.68468 0.62856 0.05612 8.9% 0.00660 1.0% 5% False False 217,104
80 0.68948 0.62856 0.06092 9.6% 0.00665 1.1% 5% False False 211,505
100 0.68996 0.62856 0.06140 9.7% 0.00669 1.1% 5% False False 203,313
120 0.68996 0.62856 0.06140 9.7% 0.00663 1.1% 5% False False 198,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00143
Widest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 0.69555
2.618 0.67541
1.618 0.66307
1.000 0.65544
0.618 0.65073
HIGH 0.64310
0.618 0.63839
0.500 0.63693
0.382 0.63547
LOW 0.63076
0.618 0.62313
1.000 0.61842
1.618 0.61079
2.618 0.59845
4.250 0.57832
Fisher Pivots for day following 12-Oct-2023
Pivot 1 day 3 day
R1 0.63693 0.63764
PP 0.63508 0.63555
S1 0.63322 0.63346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.