AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 0.64113 0.64311 0.00198 0.3% 0.64335
High 0.64330 0.64452 0.00122 0.2% 0.64451
Low 0.63903 0.63883 -0.00020 0.0% 0.62856
Close 0.64310 0.64137 -0.00173 -0.3% 0.63840
Range 0.00427 0.00569 0.00142 33.3% 0.01595
ATR 0.00636 0.00631 -0.00005 -0.8% 0.00000
Volume 244,298 223,494 -20,804 -8.5% 1,185,943
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.65864 0.65570 0.64450
R3 0.65295 0.65001 0.64293
R2 0.64726 0.64726 0.64241
R1 0.64432 0.64432 0.64189 0.64295
PP 0.64157 0.64157 0.64157 0.64089
S1 0.63863 0.63863 0.64085 0.63726
S2 0.63588 0.63588 0.64033
S3 0.63019 0.63294 0.63981
S4 0.62450 0.62725 0.63824
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.68501 0.67765 0.64717
R3 0.66906 0.66170 0.64279
R2 0.65311 0.65311 0.64132
R1 0.64575 0.64575 0.63986 0.64146
PP 0.63716 0.63716 0.63716 0.63501
S1 0.62980 0.62980 0.63694 0.62551
S2 0.62121 0.62121 0.63548
S3 0.60526 0.61385 0.63401
S4 0.58931 0.59790 0.62963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64452 0.63131 0.01321 2.1% 0.00630 1.0% 76% True False 229,901
10 0.65010 0.62856 0.02154 3.4% 0.00701 1.1% 59% False False 232,815
20 0.65111 0.62856 0.02255 3.5% 0.00615 1.0% 57% False False 219,546
40 0.65220 0.62856 0.02364 3.7% 0.00609 0.9% 54% False False 207,702
60 0.68468 0.62856 0.05612 8.8% 0.00651 1.0% 23% False False 217,603
80 0.68948 0.62856 0.06092 9.5% 0.00662 1.0% 21% False False 211,154
100 0.68996 0.62856 0.06140 9.6% 0.00663 1.0% 21% False False 203,123
120 0.68996 0.62856 0.06140 9.6% 0.00659 1.0% 21% False False 198,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66870
2.618 0.65942
1.618 0.65373
1.000 0.65021
0.618 0.64804
HIGH 0.64452
0.618 0.64235
0.500 0.64168
0.382 0.64100
LOW 0.63883
0.618 0.63531
1.000 0.63314
1.618 0.62962
2.618 0.62393
4.250 0.61465
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 0.64168 0.64072
PP 0.64157 0.64007
S1 0.64147 0.63942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.