AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 0.63639 0.64113 0.00474 0.7% 0.64335
High 0.64148 0.64330 0.00182 0.3% 0.64451
Low 0.63432 0.63903 0.00471 0.7% 0.62856
Close 0.64101 0.64310 0.00209 0.3% 0.63840
Range 0.00716 0.00427 -0.00289 -40.4% 0.01595
ATR 0.00652 0.00636 -0.00016 -2.5% 0.00000
Volume 203,526 244,298 40,772 20.0% 1,185,943
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.65462 0.65313 0.64545
R3 0.65035 0.64886 0.64427
R2 0.64608 0.64608 0.64388
R1 0.64459 0.64459 0.64349 0.64534
PP 0.64181 0.64181 0.64181 0.64218
S1 0.64032 0.64032 0.64271 0.64107
S2 0.63754 0.63754 0.64232
S3 0.63327 0.63605 0.64193
S4 0.62900 0.63178 0.64075
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.68501 0.67765 0.64717
R3 0.66906 0.66170 0.64279
R2 0.65311 0.65311 0.64132
R1 0.64575 0.64575 0.63986 0.64146
PP 0.63716 0.63716 0.63716 0.63501
S1 0.62980 0.62980 0.63694 0.62551
S2 0.62121 0.62121 0.63548
S3 0.60526 0.61385 0.63401
S4 0.58931 0.59790 0.62963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64330 0.62869 0.01461 2.3% 0.00626 1.0% 99% True False 237,535
10 0.65010 0.62856 0.02154 3.3% 0.00721 1.1% 68% False False 231,017
20 0.65111 0.62856 0.02255 3.5% 0.00613 1.0% 64% False False 219,643
40 0.65220 0.62856 0.02364 3.7% 0.00612 1.0% 62% False False 208,617
60 0.68468 0.62856 0.05612 8.7% 0.00650 1.0% 26% False False 218,024
80 0.68996 0.62856 0.06140 9.5% 0.00661 1.0% 24% False False 210,582
100 0.68996 0.62856 0.06140 9.5% 0.00663 1.0% 24% False False 202,610
120 0.68996 0.62856 0.06140 9.5% 0.00660 1.0% 24% False False 198,107
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.66145
2.618 0.65448
1.618 0.65021
1.000 0.64757
0.618 0.64594
HIGH 0.64330
0.618 0.64167
0.500 0.64117
0.382 0.64066
LOW 0.63903
0.618 0.63639
1.000 0.63476
1.618 0.63212
2.618 0.62785
4.250 0.62088
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 0.64246 0.64117
PP 0.64181 0.63924
S1 0.64117 0.63731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.