AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 0.63702 0.63639 -0.00063 -0.1% 0.64335
High 0.64001 0.64148 0.00147 0.2% 0.64451
Low 0.63131 0.63432 0.00301 0.5% 0.62856
Close 0.63840 0.64101 0.00261 0.4% 0.63840
Range 0.00870 0.00716 -0.00154 -17.7% 0.01595
ATR 0.00647 0.00652 0.00005 0.8% 0.00000
Volume 250,220 203,526 -46,694 -18.7% 1,185,943
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.66042 0.65787 0.64495
R3 0.65326 0.65071 0.64298
R2 0.64610 0.64610 0.64232
R1 0.64355 0.64355 0.64167 0.64483
PP 0.63894 0.63894 0.63894 0.63957
S1 0.63639 0.63639 0.64035 0.63767
S2 0.63178 0.63178 0.63970
S3 0.62462 0.62923 0.63904
S4 0.61746 0.62207 0.63707
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.68501 0.67765 0.64717
R3 0.66906 0.66170 0.64279
R2 0.65311 0.65311 0.64132
R1 0.64575 0.64575 0.63986 0.64146
PP 0.63716 0.63716 0.63716 0.63501
S1 0.62980 0.62980 0.63694 0.62551
S2 0.62121 0.62121 0.63548
S3 0.60526 0.61385 0.63401
S4 0.58931 0.59790 0.62963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64148 0.62856 0.01292 2.0% 0.00704 1.1% 96% True False 236,669
10 0.65010 0.62856 0.02154 3.4% 0.00722 1.1% 58% False False 228,990
20 0.65111 0.62856 0.02255 3.5% 0.00610 1.0% 55% False False 216,825
40 0.65220 0.62856 0.02364 3.7% 0.00615 1.0% 53% False False 208,145
60 0.68480 0.62856 0.05624 8.8% 0.00653 1.0% 22% False False 217,110
80 0.68996 0.62856 0.06140 9.6% 0.00671 1.0% 20% False False 209,766
100 0.68996 0.62856 0.06140 9.6% 0.00664 1.0% 20% False False 201,867
120 0.68996 0.62856 0.06140 9.6% 0.00661 1.0% 20% False False 197,265
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67191
2.618 0.66022
1.618 0.65306
1.000 0.64864
0.618 0.64590
HIGH 0.64148
0.618 0.63874
0.500 0.63790
0.382 0.63706
LOW 0.63432
0.618 0.62990
1.000 0.62716
1.618 0.62274
2.618 0.61558
4.250 0.60389
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 0.63997 0.63947
PP 0.63894 0.63793
S1 0.63790 0.63640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.