AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 0.63528 0.64266 0.00738 1.2% 0.64414
High 0.64321 0.65010 0.00689 1.1% 0.65010
Low 0.63449 0.64212 0.00763 1.2% 0.63316
Close 0.64286 0.64343 0.00057 0.1% 0.64343
Range 0.00872 0.00798 -0.00074 -8.5% 0.01694
ATR 0.00599 0.00613 0.00014 2.4% 0.00000
Volume 245,574 225,321 -20,253 -8.2% 1,068,938
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.66916 0.66427 0.64782
R3 0.66118 0.65629 0.64562
R2 0.65320 0.65320 0.64489
R1 0.64831 0.64831 0.64416 0.65076
PP 0.64522 0.64522 0.64522 0.64644
S1 0.64033 0.64033 0.64270 0.64278
S2 0.63724 0.63724 0.64197
S3 0.62926 0.63235 0.64124
S4 0.62128 0.62437 0.63904
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.69305 0.68518 0.65275
R3 0.67611 0.66824 0.64809
R2 0.65917 0.65917 0.64654
R1 0.65130 0.65130 0.64498 0.64677
PP 0.64223 0.64223 0.64223 0.63996
S1 0.63436 0.63436 0.64188 0.62983
S2 0.62529 0.62529 0.64032
S3 0.60835 0.61742 0.63877
S4 0.59141 0.60048 0.63411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65010 0.63316 0.01694 2.6% 0.00658 1.0% 61% True False 213,787
10 0.65111 0.63316 0.01795 2.8% 0.00606 0.9% 57% False False 209,039
20 0.65213 0.63316 0.01897 2.9% 0.00585 0.9% 54% False False 211,724
40 0.66159 0.63316 0.02843 4.4% 0.00601 0.9% 36% False False 207,625
60 0.68948 0.63316 0.05632 8.8% 0.00661 1.0% 18% False False 213,519
80 0.68996 0.63316 0.05680 8.8% 0.00665 1.0% 18% False False 204,502
100 0.68996 0.63316 0.05680 8.8% 0.00662 1.0% 18% False False 197,989
120 0.68996 0.63316 0.05680 8.8% 0.00660 1.0% 18% False False 193,390
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68402
2.618 0.67099
1.618 0.66301
1.000 0.65808
0.618 0.65503
HIGH 0.65010
0.618 0.64705
0.500 0.64611
0.382 0.64517
LOW 0.64212
0.618 0.63719
1.000 0.63414
1.618 0.62921
2.618 0.62123
4.250 0.60821
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 0.64611 0.64283
PP 0.64522 0.64223
S1 0.64432 0.64163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.