AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary
Previous Current
27-Sep-2023 28-Sep-2023 Change Change % Previous Week
Open 0.63977 0.63528 -0.00449 -0.7% 0.64440
High 0.64091 0.64321 0.00230 0.4% 0.65111
Low 0.63316 0.63449 0.00133 0.2% 0.63861
Close 0.63533 0.64286 0.00753 1.2% 0.64407
Range 0.00775 0.00872 0.00097 12.5% 0.01250
ATR 0.00578 0.00599 0.00021 3.6% 0.00000
Volume 205,508 245,574 40,066 19.5% 1,021,460
Daily Pivots for day following 28-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.66635 0.66332 0.64766
R3 0.65763 0.65460 0.64526
R2 0.64891 0.64891 0.64446
R1 0.64588 0.64588 0.64366 0.64740
PP 0.64019 0.64019 0.64019 0.64094
S1 0.63716 0.63716 0.64206 0.63868
S2 0.63147 0.63147 0.64126
S3 0.62275 0.62844 0.64046
S4 0.61403 0.61972 0.63806
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.68210 0.67558 0.65095
R3 0.66960 0.66308 0.64751
R2 0.65710 0.65710 0.64636
R1 0.65058 0.65058 0.64522 0.64759
PP 0.64460 0.64460 0.64460 0.64310
S1 0.63808 0.63808 0.64292 0.63509
S2 0.63210 0.63210 0.64178
S3 0.61960 0.62558 0.64063
S4 0.60710 0.61308 0.63720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64649 0.63316 0.01333 2.1% 0.00621 1.0% 73% False False 210,754
10 0.65111 0.63316 0.01795 2.8% 0.00574 0.9% 54% False False 207,968
20 0.65213 0.63316 0.01897 3.0% 0.00568 0.9% 51% False False 211,375
40 0.66159 0.63316 0.02843 4.4% 0.00595 0.9% 34% False False 208,004
60 0.68948 0.63316 0.05632 8.8% 0.00662 1.0% 17% False False 212,959
80 0.68996 0.63316 0.05680 8.8% 0.00665 1.0% 17% False False 203,748
100 0.68996 0.63316 0.05680 8.8% 0.00660 1.0% 17% False False 197,120
120 0.68996 0.63316 0.05680 8.8% 0.00659 1.0% 17% False False 192,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00091
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.68027
2.618 0.66604
1.618 0.65732
1.000 0.65193
0.618 0.64860
HIGH 0.64321
0.618 0.63988
0.500 0.63885
0.382 0.63782
LOW 0.63449
0.618 0.62910
1.000 0.62577
1.618 0.62038
2.618 0.61166
4.250 0.59743
Fisher Pivots for day following 28-Sep-2023
Pivot 1 day 3 day
R1 0.64152 0.64130
PP 0.64019 0.63974
S1 0.63885 0.63819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.