AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary
Previous Current
26-Sep-2023 27-Sep-2023 Change Change % Previous Week
Open 0.64237 0.63977 -0.00260 -0.4% 0.64440
High 0.64305 0.64091 -0.00214 -0.3% 0.65111
Low 0.63876 0.63316 -0.00560 -0.9% 0.63861
Close 0.63968 0.63533 -0.00435 -0.7% 0.64407
Range 0.00429 0.00775 0.00346 80.7% 0.01250
ATR 0.00563 0.00578 0.00015 2.7% 0.00000
Volume 224,034 205,508 -18,526 -8.3% 1,021,460
Daily Pivots for day following 27-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.65972 0.65527 0.63959
R3 0.65197 0.64752 0.63746
R2 0.64422 0.64422 0.63675
R1 0.63977 0.63977 0.63604 0.63812
PP 0.63647 0.63647 0.63647 0.63564
S1 0.63202 0.63202 0.63462 0.63037
S2 0.62872 0.62872 0.63391
S3 0.62097 0.62427 0.63320
S4 0.61322 0.61652 0.63107
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.68210 0.67558 0.65095
R3 0.66960 0.66308 0.64751
R2 0.65710 0.65710 0.64636
R1 0.65058 0.65058 0.64522 0.64759
PP 0.64460 0.64460 0.64460 0.64310
S1 0.63808 0.63808 0.64292 0.63509
S2 0.63210 0.63210 0.64178
S3 0.61960 0.62558 0.64063
S4 0.60710 0.61308 0.63720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64649 0.63316 0.01333 2.1% 0.00579 0.9% 16% False True 205,714
10 0.65111 0.63316 0.01795 2.8% 0.00529 0.8% 12% False True 206,277
20 0.65220 0.63316 0.01904 3.0% 0.00561 0.9% 11% False True 210,776
40 0.66298 0.63316 0.02982 4.7% 0.00599 0.9% 7% False True 207,695
60 0.68948 0.63316 0.05632 8.9% 0.00655 1.0% 4% False True 211,530
80 0.68996 0.63316 0.05680 8.9% 0.00661 1.0% 4% False True 202,432
100 0.68996 0.63316 0.05680 8.9% 0.00658 1.0% 4% False True 196,508
120 0.68996 0.63316 0.05680 8.9% 0.00657 1.0% 4% False True 191,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00087
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.67385
2.618 0.66120
1.618 0.65345
1.000 0.64866
0.618 0.64570
HIGH 0.64091
0.618 0.63795
0.500 0.63704
0.382 0.63612
LOW 0.63316
0.618 0.62837
1.000 0.62541
1.618 0.62062
2.618 0.61287
4.250 0.60022
Fisher Pivots for day following 27-Sep-2023
Pivot 1 day 3 day
R1 0.63704 0.63890
PP 0.63647 0.63771
S1 0.63590 0.63652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.